Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S ArcelorMittal 070322 GR Decrement 035 | SSMTD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.53 | 24.60 |
SSMTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 24.53 | -0.07 | -0.29% | 24.53 | 24.53 | 24.53 | 0 |
May 16 2024 | 24.60 | 0.69 | 2.89% | 24.60 | 24.60 | 24.60 | 0 |
May 15 2024 | 23.91 | -0.07 | -0.30% | 23.91 | 23.91 | 23.91 | 0 |
May 14 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
May 13 2024 | 23.98 | 0.07 | 0.28% | 23.98 | 23.98 | 23.98 | 0 |
May 10 2024 | 23.91 | 0.20 | 0.84% | 23.91 | 23.91 | 23.91 | 0 |
May 09 2024 | 23.71 | 0.07 | 0.29% | 23.71 | 23.71 | 23.71 | 0 |
May 08 2024 | 23.64 | -0.36 | -1.51% | 23.64 | 23.64 | 23.64 | 0 |
May 07 2024 | 24.00 | -0.38 | -1.56% | 24.00 | 24.00 | 24.00 | 0 |
May 06 2024 | 24.38 | 0.05 | 0.19% | 24.38 | 24.38 | 24.38 | 0 |
May 03 2024 | 24.34 | -0.03 | -0.13% | 24.34 | 24.34 | 24.34 | 0 |
May 02 2024 | 24.37 | 0.74 | 3.13% | 24.37 | 24.37 | 24.37 | 0 |
Apr 30 2024 | 23.63 | -0.46 | -1.92% | 23.63 | 23.63 | 23.63 | 0 |
Apr 29 2024 | 24.09 | 0.30 | 1.25% | 24.09 | 24.09 | 24.09 | 0 |
Apr 26 2024 | 23.79 | 0.21 | 0.89% | 23.79 | 23.79 | 23.79 | 0 |
Apr 25 2024 | 23.58 | -0.10 | -0.43% | 23.58 | 23.58 | 23.58 | 0 |
Apr 24 2024 | 23.69 | 0.17 | 0.72% | 23.69 | 23.69 | 23.69 | 0 |
Apr 23 2024 | 23.52 | -0.64 | -2.66% | 23.52 | 23.52 | 23.52 | 0 |
Apr 22 2024 | 24.16 | 0.28 | 1.16% | 24.16 | 24.16 | 24.16 | 0 |
Apr 19 2024 | 23.88 | 0.03 | 0.12% | 23.88 | 23.88 | 23.88 | 0 |
Apr 18 2024 | 23.85 | 0.29 | 1.23% | 23.85 | 23.85 | 23.85 | 0 |