S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S ArcelorMittal 070322 GR Decrement 035 (SSMTD)
Euronext S ArcelorMittal 070322 GR Decrement 035 (SSMTD) Historical

SSMTD Euronext S ArcelorMittal 070322 GR Decrement 035

23.63

-0.152 (-0.64%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SSMTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.63	-0.15	-0.64%	23.63	23.63	23.63	0
Jun 06 2024	23.78	0.19	0.81%	23.78	23.78	23.78	0
Jun 05 2024	23.59	-0.47	-1.94%	23.59	23.59	23.59	0
Jun 04 2024	24.05	-0.54	-2.18%	24.05	24.05	24.05	0
Jun 03 2024	24.59	0.19	0.77%	24.59	24.59	24.59	0
May 31 2024	24.40	0.25	1.04%	24.40	24.40	24.40	0
May 30 2024	24.15	0.74	3.15%	24.15	24.15	24.15	0
May 29 2024	23.41	-0.77	-3.18%	23.41	23.41	23.41	0
May 28 2024	24.18	-0.04	-0.17%	24.18	24.18	24.18	0
May 27 2024	24.22	0.15	0.62%	24.22	24.22	24.22	0
May 24 2024	24.07	0.09	0.38%	24.07	24.07	24.07	0
May 23 2024	23.98	-0.18	-0.76%	23.98	23.98	23.98	0
May 22 2024	24.17	-0.16	-0.67%	24.17	24.17	24.17	0
May 21 2024	24.33	-0.09	-0.38%	24.33	24.33	24.33	0
May 20 2024	24.42	-0.10	-0.42%	24.42	24.42	24.42	0
May 17 2024	24.53	-0.07	-0.29%	24.53	24.53	24.53	0
May 16 2024	24.60	0.69	2.89%	24.60	24.60	24.60	0
May 15 2024	23.91	-0.24	-1.00%	23.91	23.91	23.91	0
May 14 2024	24.15	0.17	0.70%	24.15	24.15	24.15	0
May 13 2024	23.98	0.07	0.28%	23.98	23.98	23.98	0
May 10 2024	23.91	0.20	0.84%	23.91	23.91	23.91	0
May 09 2024	23.71	0.07	0.29%	23.71	23.71	23.71	0
May 08 2024	23.64	-0.36	-1.51%	23.64	23.64	23.64	0
May 07 2024	24.00	-0.38	-1.56%	24.00	24.00	24.00	0
May 06 2024	24.38	0.05	0.19%	24.38	24.38	24.38	0
May 03 2024	24.34	-0.03	-0.13%	24.34	24.34	24.34	0
May 02 2024	24.37	0.74	3.13%	24.37	24.37	24.37	0
Apr 30 2024	23.63	-0.46	-1.92%	23.63	23.63	23.63	0
Apr 29 2024	24.09	0.30	1.25%	24.09	24.09	24.09	0
Apr 26 2024	23.79	0.21	0.89%	23.79	23.79	23.79	0
Apr 25 2024	23.58	-0.10	-0.43%	23.58	23.58	23.58	0
Apr 24 2024	23.69	0.17	0.72%	23.69	23.69	23.69	0
Apr 23 2024	23.52	-0.64	-2.66%	23.52	23.52	23.52	0
Apr 22 2024	24.16	0.28	1.16%	24.16	24.16	24.16	0
Apr 19 2024	23.88	0.03	0.12%	23.88	23.88	23.88	0
Apr 18 2024	23.85	0.29	1.23%	23.85	23.85	23.85	0
Apr 17 2024	23.56	-0.25	-1.05%	23.56	23.56	23.56	0
Apr 16 2024	23.81	-1.77	-6.90%	23.81	23.81	23.81	0
Apr 15 2024	25.58	-0.20	-0.79%	25.58	25.58	25.58	0
Apr 12 2024	25.78	0.18	0.70%	25.78	25.78	25.78	0
Apr 11 2024	25.60	-0.13	-0.51%	25.60	25.60	25.60	0
Apr 10 2024	25.73	0.02	0.08%	25.73	25.73	25.73	0
Apr 09 2024	25.71	0.01	0.04%	25.71	25.71	25.71	0
Apr 08 2024	25.70	0.35	1.37%	25.70	25.70	25.70	0
Apr 05 2024	25.36	-0.40	-1.56%	25.36	25.36	25.36	0
Apr 04 2024	25.76	0.11	0.42%	25.76	25.76	25.76	0
Apr 03 2024	25.65	0.04	0.15%	25.65	25.65	25.65	0
Apr 02 2024	25.61	0.08	0.32%	25.61	25.61	25.61	0
Mar 28 2024	25.53	-0.04	-0.16%	25.53	25.53	25.53	0
Mar 27 2024	25.57	0.35	1.39%	25.57	25.57	25.57	0
Mar 26 2024	25.22	-0.06	-0.23%	25.22	25.22	25.22	0
Mar 25 2024	25.28	0.20	0.81%	25.28	25.28	25.28	0
Mar 22 2024	25.07	0.12	0.46%	25.07	25.07	25.07	0
Mar 21 2024	24.96	0.32	1.28%	24.96	24.96	24.96	0
Mar 20 2024	24.64	0.18	0.73%	24.64	24.64	24.64	0
Mar 19 2024	24.47	0.01	0.06%	24.47	24.47	24.47	0
Mar 18 2024	24.45	0.15	0.63%	24.45	24.45	24.45	0
Mar 15 2024	24.30	-0.23	-0.95%	24.30	24.30	24.30	0
Mar 14 2024	24.53	-0.30	-1.20%	24.53	24.53	24.53	0
Mar 13 2024	24.83	0.08	0.30%	24.83	24.83	24.83	0
Mar 12 2024	24.75	0.78	3.26%	24.75	24.75	24.75	0
Mar 11 2024	23.97	0.01	0.03%	23.97	23.97	23.97	0

Euronext S ArcelorMittal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions