We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.738 | -0.884489081713 | 83.438 | 85.398 | 82.216 | 0 | 0 | IX |
| 4 | 4.468 | 5.71121791594 | 78.232 | 86.852 | 77.179 | 0 | 0 | IX |
| 12 | 4.258 | 5.42821447694 | 78.442 | 86.852 | 73.903 | 0 | 0 | IX |
| 26 | -2.447 | -2.87385345344 | 85.147 | 93.284 | 67.341 | 0 | 0 | IX |
| 52 | -11.34 | -12.0586984262 | 94.04 | 102.984 | 67.341 | 0 | 0 | IX |
| 156 | -5.9 | -6.65914221219 | 88.6 | 106.35 | 67.341 | 0 | 0 | IX |
| 260 | -5.9 | -6.65914221219 | 88.6 | 106.35 | 67.341 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 82.7 | -0.74 | -0.88 | 83.881 | 85.398 | 82.637 | 0 |
| 1783355400 | 83.438 | -1.12 | -1.32 | 84.344 | 85.356 | 83.059 | 0 |
| 1783096200 | 84.555 | 1.88 | 2.27 | 84.639 | 84.913 | 84.028 | 0 |
| 1783009800 | 82.679 | 0 | 0.00 | 82.679 | 82.679 | 82.679 | 0 |
| 1782923400 | 82.679 | -0.74 | -0.88 | 83.438 | 83.881 | 82.216 | 0 |
| 1782837000 | 83.417 | 1.71 | 2.09 | 82.532 | 84.049 | 82.321 | 0 |
| 1782750600 | 81.71 | -3.22 | -3.80 | 84.66 | 84.66 | 81.71 | 0 |
| 1782491400 | 84.934 | -1.22 | -1.42 | 85.799 | 86.262 | 84.112 | 0 |
| 1782405000 | 86.157 | 2.02 | 2.40 | 84.513 | 86.852 | 84.091 | 0 |
| 1782318600 | 84.134 | 2.66 | 3.26 | 81.499 | 84.26 | 81.035 | 0 |
| 1782232200 | 81.478 | -0.82 | -1.00 | 81.246 | 82.047 | 80.846 | 0 |
| 1782145800 | 82.3 | -1.75 | -2.08 | 82.469 | 82.7 | 80.972 | 0 |
| 1781886600 | 84.049 | 0 | 0.00 | 84.049 | 84.049 | 84.049 | 0 |
| 1781800200 | 84.049 | 0.93 | 1.12 | 82.679 | 84.302 | 81.752 | 0 |
| 1781713800 | 83.122 | 0.4 | 0.48 | 82.511 | 84.049 | 82.279 | 0 |
| 1781627400 | 82.721 | 0.44 | 0.54 | 82.405 | 82.848 | 81.415 | 0 |
| 1781541000 | 82.279 | 2.44 | 3.06 | 83.775 | 85.019 | 82.174 | 0 |
| 1781281800 | 79.834 | 2.61 | 3.38 | 79.139 | 81.836 | 79.139 | 0 |
| 1781195400 | 77.221 | -1.1 | -1.40 | 78.001 | 78.696 | 77.179 | 0 |
| 1781109000 | 78.317 | -0.08 | -0.11 | 79.94 | 79.961 | 78.127 | 0 |
| 1781022600 | 78.401 | 0 | 0.00 | 78.401 | 78.401 | 78.401 | 0 |
| 1780936200 | 78.401 | -0.57 | -0.72 | 77.849 | 78.953 | 77.481 | 0 |
| 1780677000 | 78.973 | 0.27 | 0.34 | 79.239 | 80.343 | 78.953 | 0 |
| 1780590600 | 78.708 | -0.72 | -0.90 | 79.423 | 80.732 | 78.401 | 0 |
| 1780504200 | 79.423 | 0.29 | 0.36 | 78.646 | 79.607 | 78.462 | 0 |
| 1780417800 | 79.137 | 1.29 | 1.65 | 78.851 | 80.077 | 78.585 | 0 |
| 1780331400 | 77.849 | -2.15 | -2.68 | 79.607 | 79.975 | 77.522 | 0 |
| 1780072200 | 79.996 | 0.57 | 0.72 | 79.648 | 81.427 | 79.648 | 0 |
| 1779985800 | 79.423 | -0.92 | -1.15 | 79.628 | 79.852 | 78.483 | 0 |
| 1779899400 | 80.343 | 2.04 | 2.61 | 78.605 | 80.875 | 78.605 | 0 |
| 1779813000 | 78.299 | -0.92 | -1.16 | 79.219 | 79.26 | 78.176 | 0 |
| 1779726600 | 79.219 | 2.27 | 2.95 | 78.544 | 79.648 | 78.544 | 0 |
| 1779467400 | 76.95 | 1.27 | 1.68 | 76.663 | 77.726 | 76.132 | 0 |
| 1779381000 | 75.682 | -0.49 | -0.64 | 76.152 | 77.195 | 75.314 | 0 |
| 1779294600 | 76.173 | 1.53 | 2.06 | 74.128 | 77.236 | 74.047 | 0 |
| 1779208200 | 74.639 | -1.78 | -2.33 | 76.52 | 77.645 | 74.537 | 0 |
| 1779121800 | 76.418 | 0.35 | 0.46 | 73.903 | 76.868 | 73.903 | 0 |
| 1778862600 | 76.07 | -2.23 | -2.85 | 76.806 | 77.42 | 75.927 | 0 |
| 1778776200 | 78.299 | 0.68 | 0.87 | 78.34 | 78.646 | 77.931 | 0 |
| 1778689800 | 77.624 | -0.12 | -0.16 | 78.789 | 78.789 | 76.52 | 0 |
| 1778603400 | 77.747 | -1.94 | -2.44 | 78.81 | 79.566 | 77.747 | 0 |
| 1778517000 | 79.689 | -1.25 | -1.54 | 80.548 | 80.956 | 79.157 | 0 |
| 1778257800 | 80.936 | -1.02 | -1.25 | 80.854 | 81.713 | 80.67 | 0 |
| 1778171400 | 81.958 | -0.06 | -0.08 | 81.876 | 84.043 | 81.795 | 0 |
| 1778085000 | 82.02 | 4.42 | 5.69 | 78.544 | 83.614 | 78.503 | 0 |
| 1777998600 | 77.604 | 0.84 | 1.09 | 76.582 | 77.604 | 76.295 | 0 |
| 1777912200 | 76.766 | 0.53 | 0.70 | 79.423 | 79.423 | 76.541 | 0 |
| 1777566600 | 76.234 | -1.92 | -2.46 | 76.234 | 79.669 | 76.234 | 0 |
| 1777480200 | 78.156 | -0.92 | -1.16 | 79.219 | 79.669 | 78.156 | 0 |
| 1777393800 | 79.076 | 0 | 0.00 | 79.076 | 79.076 | 79.076 | 0 |
| 1777307400 | 79.076 | -0.18 | -0.23 | 79.035 | 79.955 | 78.973 | 0 |
| 1777048200 | 79.26 | -0.49 | -0.61 | 83.103 | 83.103 | 78.789 | 0 |
| 1776961800 | 79.75 | 1.12 | 1.43 | 78.094 | 79.75 | 77.645 | 0 |
| 1776875400 | 78.626 | -1.53 | -1.91 | 80.486 | 80.916 | 78.585 | 0 |
| 1776789000 | 80.159 | -0.27 | -0.33 | 81.059 | 81.222 | 80.016 | 0 |
| 1776702600 | 80.425 | -2.82 | -3.39 | 80.752 | 81.447 | 80.323 | 0 |
| 1776443400 | 83.246 | 3.64 | 4.57 | 79.607 | 83.941 | 79.587 | 0 |
| 1776357000 | 79.607 | 1.62 | 2.07 | 78.503 | 80.415 | 78.381 | 0 |
| 1776270600 | 77.992 | -1.47 | -1.85 | 79.219 | 79.28 | 77.992 | 0 |
| 1776184200 | 79.464 | 2.29 | 2.97 | 78.442 | 79.893 | 78.442 | 0 |
| 1776097800 | 77.174 | 0.22 | 0.29 | 76.868 | 77.256 | 76.214 | 0 |
| 1775838600 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1775752200 | 76.95 | 4.48 | 6.18 | 77.399 | 77.42 | 76.234 | 0 |
| 1775665800 | 72.472 | 0 | 0.00 | 72.472 | 72.472 | 72.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
