We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.229 | 3.91177032274 | 31.418 | 32.647 | 31.418 | 0 | 0 | IX |
| 4 | 0.71 | 2.22312678085 | 31.937 | 32.988 | 31.418 | 0 | 0 | IX |
| 12 | 1.097 | 3.47702060222 | 31.55 | 32.988 | 29.74 | 0 | 0 | IX |
| 26 | -0.167 | -0.508929115621 | 32.814 | 33.797 | 29.74 | 0 | 0 | IX |
| 52 | 3.36 | 11.4726670536 | 29.287 | 34.863 | 29.287 | 0 | 0 | IX |
| 156 | 8.158 | 33.3129160031 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| 260 | 8.158 | 33.3129160031 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 32.647 | 0.15 | 0.46 | 32.647 | 32.647 | 32.647 | 0 |
| 1738258200 | 32.497 | 0.92 | 2.90 | 32.497 | 32.497 | 32.497 | 0 |
| 1738171800 | 31.581 | 0.13 | 0.41 | 31.581 | 31.581 | 31.581 | 0 |
| 1738085400 | 31.451 | 0.03 | 0.11 | 31.451 | 31.451 | 31.451 | 0 |
| 1737999000 | 31.418 | -0.36 | -1.14 | 31.418 | 31.418 | 31.418 | 0 |
| 1737739800 | 31.781 | -0.86 | -2.62 | 31.781 | 31.781 | 31.781 | 0 |
| 1737653400 | 32.637 | 0 | 0.00 | 32.637 | 32.637 | 32.637 | 0 |
| 1737567000 | 32.637 | 0 | 0.00 | 32.637 | 32.637 | 32.637 | 0 |
| 1737480600 | 32.637 | -0.26 | -0.78 | 32.637 | 32.637 | 32.637 | 0 |
| 1737394200 | 32.894 | -0.09 | -0.28 | 32.894 | 32.894 | 32.894 | 0 |
| 1737135000 | 32.988 | 0.29 | 0.90 | 32.988 | 32.988 | 32.988 | 0 |
| 1737048600 | 32.695 | 0.03 | 0.10 | 32.695 | 32.695 | 32.695 | 0 |
| 1736962200 | 32.662 | 0.24 | 0.74 | 32.662 | 32.662 | 32.662 | 0 |
| 1736875800 | 32.421 | -0.13 | -0.40 | 32.421 | 32.421 | 32.421 | 0 |
| 1736789400 | 32.549999 | 0.39 | 1.23 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736530200 | 32.156 | 0.07 | 0.22 | 32.156 | 32.156 | 32.156 | 0 |
| 1736443800 | 32.087 | 0.31 | 0.98 | 32.087 | 32.087 | 32.087 | 0 |
| 1736357400 | 31.775 | -0.55 | -1.69 | 31.775 | 31.775 | 31.775 | 0 |
| 1736271000 | 32.320999 | 0.38 | 1.20 | 32.320999 | 32.320999 | 32.320999 | 0 |
| 1736184600 | 31.937 | 0.1 | 0.33 | 31.937 | 31.937 | 31.937 | 0 |
| 1735925400 | 31.833 | 0.48 | 1.53 | 31.833 | 31.833 | 31.833 | 0 |
| 1735839000 | 31.352 | 0.7 | 2.29 | 31.352 | 31.352 | 31.352 | 0 |
| 1735666200 | 30.65 | 0.37 | 1.22 | 30.65 | 30.65 | 30.65 | 0 |
| 1735579800 | 30.281 | -0.01 | -0.02 | 30.281 | 30.281 | 30.281 | 0 |
| 1735320600 | 30.288 | 0.2 | 0.67 | 30.288 | 30.288 | 30.288 | 0 |
| 1735061400 | 30.087 | 0.28 | 0.93 | 30.087 | 30.087 | 30.087 | 0 |
| 1734975000 | 29.809 | 0.07 | 0.23 | 29.809 | 29.809 | 29.809 | 0 |
| 1734715800 | 29.74 | -0.16 | -0.52 | 29.74 | 29.74 | 29.74 | 0 |
| 1734629400 | 29.896 | -0.24 | -0.78 | 29.896 | 29.896 | 29.896 | 0 |
| 1734543000 | 30.132 | 0.15 | 0.48 | 30.132 | 30.132 | 30.132 | 0 |
| 1734456600 | 29.987 | -0.56 | -1.83 | 29.987 | 29.987 | 29.987 | 0 |
| 1734370200 | 30.545 | -0.39 | -1.26 | 30.545 | 30.545 | 30.545 | 0 |
| 1734111000 | 30.935 | -0.24 | -0.76 | 30.935 | 30.935 | 30.935 | 0 |
| 1734024600 | 31.172 | 0.05 | 0.16 | 31.172 | 31.172 | 31.172 | 0 |
| 1733938200 | 31.123 | -0.32 | -1.02 | 31.123 | 31.123 | 31.123 | 0 |
| 1733851800 | 31.444 | 0 | 0.00 | 31.444 | 31.444 | 31.444 | 0 |
| 1733765400 | 31.444 | 0.76 | 2.48 | 31.444 | 31.444 | 31.444 | 0 |
| 1733506200 | 30.682 | -0.22 | -0.72 | 30.682 | 30.682 | 30.682 | 0 |
| 1733419800 | 30.904 | -0.49 | -1.55 | 30.904 | 30.904 | 30.904 | 0 |
| 1733333400 | 31.391 | -0.27 | -0.84 | 31.391 | 31.391 | 31.391 | 0 |
| 1733247000 | 31.658 | 0.51 | 1.63 | 31.658 | 31.658 | 31.658 | 0 |
| 1733160600 | 31.151 | -0.2 | -0.63 | 31.151 | 31.151 | 31.151 | 0 |
| 1732901400 | 31.347 | 0.05 | 0.16 | 31.347 | 31.347 | 31.347 | 0 |
| 1732815000 | 31.298 | -0.22 | -0.68 | 31.298 | 31.298 | 31.298 | 0 |
| 1732728600 | 31.513 | 0 | 0.00 | 31.513 | 31.513 | 31.513 | 0 |
| 1732642200 | 31.513 | -0.25 | -0.78 | 31.513 | 31.513 | 31.513 | 0 |
| 1732555800 | 31.76 | -0.51 | -1.59 | 31.76 | 31.76 | 31.76 | 0 |
| 1732296600 | 32.273 | 0.08 | 0.26 | 32.273 | 32.273 | 32.273 | 0 |
| 1732210200 | 32.189 | 0.51 | 1.62 | 32.189 | 32.189 | 32.189 | 0 |
| 1732123800 | 31.675 | -0.13 | -0.41 | 31.675 | 31.675 | 31.675 | 0 |
| 1732037400 | 31.806 | -0.17 | -0.53 | 31.806 | 31.806 | 31.806 | 0 |
| 1731951000 | 31.977 | 0.25 | 0.80 | 31.977 | 31.977 | 31.977 | 0 |
| 1731691800 | 31.724 | 0.24 | 0.77 | 31.724 | 31.724 | 31.724 | 0 |
| 1731605400 | 31.481 | 0.43 | 1.37 | 31.481 | 31.481 | 31.481 | 0 |
| 1731519000 | 31.055 | 0.08 | 0.27 | 31.055 | 31.055 | 31.055 | 0 |
| 1731432600 | 30.972 | -0.58 | -1.83 | 30.972 | 30.972 | 30.972 | 0 |
| 1731346200 | 31.55 | -0.06 | -0.19 | 31.55 | 31.55 | 31.55 | 0 |
| 1731087000 | 31.609 | -0.37 | -1.16 | 31.609 | 31.609 | 31.609 | 0 |
| 1731000600 | 31.98 | 0.18 | 0.58 | 31.98 | 31.98 | 31.98 | 0 |
| 1730914200 | 31.796 | 0.02 | 0.07 | 31.796 | 31.796 | 31.796 | 0 |
| 1730827800 | 31.773 | 0.2 | 0.63 | 31.773 | 31.773 | 31.773 | 0 |
| 1730741400 | 31.573 | 0.06 | 0.18 | 31.573 | 31.573 | 31.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
