Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Stellantis 070322 GR Decrement 104 | SSSTD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.71 | 23.11 |
SSSTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22.71 | -0.40 | -1.74% | 22.71 | 22.71 | 22.71 | 0 |
May 16 2024 | 23.11 | -0.22 | -0.95% | 23.11 | 23.11 | 23.11 | 0 |
May 15 2024 | 23.33 | 0.37 | 1.59% | 23.33 | 23.33 | 23.33 | 0 |
May 14 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
May 13 2024 | 22.96 | 0.81 | 3.66% | 22.96 | 22.96 | 22.96 | 0 |
May 10 2024 | 22.15 | 0.02 | 0.11% | 22.15 | 22.15 | 22.15 | 0 |
May 09 2024 | 22.13 | 0.47 | 2.16% | 22.13 | 22.13 | 22.13 | 0 |
May 08 2024 | 21.66 | -0.43 | -1.94% | 21.66 | 21.66 | 21.66 | 0 |
May 07 2024 | 22.09 | -0.04 | -0.19% | 22.09 | 22.09 | 22.09 | 0 |
May 06 2024 | 22.13 | -0.13 | -0.58% | 22.13 | 22.13 | 22.13 | 0 |
May 03 2024 | 22.26 | 0.41 | 1.87% | 22.26 | 22.26 | 22.26 | 0 |
May 02 2024 | 21.85 | -1.00 | -4.36% | 21.85 | 21.85 | 21.85 | 0 |
Apr 30 2024 | 22.85 | -2.55 | -10.05% | 22.85 | 22.85 | 22.85 | 0 |
Apr 29 2024 | 25.40 | 0.18 | 0.73% | 25.40 | 25.40 | 25.40 | 0 |
Apr 26 2024 | 25.22 | 0.14 | 0.56% | 25.22 | 25.22 | 25.22 | 0 |
Apr 25 2024 | 25.08 | -0.41 | -1.62% | 25.08 | 25.08 | 25.08 | 0 |
Apr 24 2024 | 25.49 | -0.03 | -0.12% | 25.49 | 25.49 | 25.49 | 0 |
Apr 23 2024 | 25.52 | 0.16 | 0.63% | 25.52 | 25.52 | 25.52 | 0 |
Apr 22 2024 | 25.36 | 0.48 | 1.93% | 25.36 | 25.36 | 25.36 | 0 |
Apr 19 2024 | 24.88 | -0.10 | -0.40% | 24.88 | 24.88 | 24.88 | 0 |