We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 24.256 | -0.02 | -0.08 | 24.256 | 24.256 | 24.256 | 0 |
| 1719246600 | 24.276 | 0.43 | 1.82 | 24.276 | 24.276 | 24.276 | 0 |
| 1718987400 | 23.843 | -0.06 | -0.26 | 23.843 | 23.843 | 23.843 | 0 |
| 1718901000 | 23.905 | 0.12 | 0.50 | 23.905 | 23.905 | 23.905 | 0 |
| 1718814600 | 23.787 | -0.04 | -0.15 | 23.787 | 23.787 | 23.787 | 0 |
| 1718728200 | 23.823 | 0.05 | 0.19 | 23.823 | 23.823 | 23.823 | 0 |
| 1718641800 | 23.777 | 0.21 | 0.87 | 23.777 | 23.777 | 23.777 | 0 |
| 1718382600 | 23.572 | -1.08 | -4.39 | 23.572 | 23.572 | 23.572 | 0 |
| 1718296200 | 24.655 | -0.68 | -2.69 | 24.655 | 24.655 | 24.655 | 0 |
| 1718209800 | 25.336 | 0.19 | 0.75 | 25.336 | 25.336 | 25.336 | 0 |
| 1718123400 | 25.148 | -0.15 | -0.60 | 25.148 | 25.148 | 25.148 | 0 |
| 1718037000 | 25.299 | 0 | 0.00 | 25.299 | 25.299 | 25.299 | 0 |
| 1717777800 | 25.299 | -0.16 | -0.64 | 25.299 | 25.299 | 25.299 | 0 |
| 1717691400 | 25.461 | 0.18 | 0.72 | 25.461 | 25.461 | 25.461 | 0 |
| 1717605000 | 25.28 | 0.31 | 1.24 | 25.28 | 25.28 | 25.28 | 0 |
| 1717518600 | 24.97 | -0.27 | -1.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1717432200 | 25.242 | -0.1 | -0.39 | 25.242 | 25.242 | 25.242 | 0 |
| 1717173000 | 25.342 | -0.3 | -1.17 | 25.342 | 25.342 | 25.342 | 0 |
| 1717086600 | 25.643 | 0.16 | 0.61 | 25.643 | 25.643 | 25.643 | 0 |
| 1717000200 | 25.487 | -0.46 | -1.78 | 25.487 | 25.487 | 25.487 | 0 |
| 1716913800 | 25.95 | -0.18 | -0.70 | 25.95 | 25.95 | 25.95 | 0 |
| 1716827400 | 26.132 | 0.36 | 1.39 | 26.132 | 26.132 | 26.132 | 0 |
| 1716568200 | 25.775 | 0.25 | 0.98 | 25.775 | 25.775 | 25.775 | 0 |
| 1716481800 | 25.524 | -0.03 | -0.10 | 25.524 | 25.524 | 25.524 | 0 |
| 1716395400 | 25.549 | -0.06 | -0.25 | 25.549 | 25.549 | 25.549 | 0 |
| 1716309000 | 25.612 | -0.29 | -1.13 | 25.612 | 25.612 | 25.612 | 0 |
| 1716222600 | 25.906 | -0.15 | -0.58 | 25.906 | 25.906 | 25.906 | 0 |
| 1715963400 | 26.057 | -0.46 | -1.72 | 26.057 | 26.057 | 26.057 | 0 |
| 1715877000 | 26.514 | -0.25 | -0.94 | 26.514 | 26.514 | 26.514 | 0 |
| 1715790600 | 26.765 | 0.43 | 1.62 | 26.765 | 26.765 | 26.765 | 0 |
| 1715704200 | 26.339 | 0 | 0.00 | 26.339 | 26.339 | 26.339 | 0 |
| 1715617800 | 26.339 | 0.94 | 3.70 | 26.339 | 26.339 | 26.339 | 0 |
| 1715358600 | 25.399 | 0.03 | 0.12 | 25.399 | 25.399 | 25.399 | 0 |
| 1715272200 | 25.368 | 0.54 | 2.17 | 25.368 | 25.368 | 25.368 | 0 |
| 1715185800 | 24.83 | -0.49 | -1.92 | 24.83 | 24.83 | 24.83 | 0 |
| 1715099400 | 25.317 | -0.04 | -0.17 | 25.317 | 25.317 | 25.317 | 0 |
| 1715013000 | 25.361 | -0.14 | -0.54 | 25.361 | 25.361 | 25.361 | 0 |
| 1714753800 | 25.499 | 0.47 | 1.88 | 25.499 | 25.499 | 25.499 | 0 |
| 1714667400 | 25.028 | -1.14 | -4.34 | 25.028 | 25.028 | 25.028 | 0 |
| 1714494600 | 26.163 | -2.92 | -10.04 | 26.163 | 26.163 | 26.163 | 0 |
| 1714408200 | 29.083 | 0.22 | 0.76 | 29.083 | 29.083 | 29.083 | 0 |
| 1714149000 | 28.863 | 0.16 | 0.56 | 28.863 | 28.863 | 28.863 | 0 |
| 1714062600 | 28.701 | -0.47 | -1.61 | 28.701 | 28.701 | 28.701 | 0 |
| 1713976200 | 29.17 | -0.03 | -0.11 | 29.17 | 29.17 | 29.17 | 0 |
| 1713889800 | 29.202 | 0.19 | 0.65 | 29.202 | 29.202 | 29.202 | 0 |
| 1713803400 | 29.014 | 0.56 | 1.96 | 29.014 | 29.014 | 29.014 | 0 |
| 1713544200 | 28.456 | -0.11 | -0.39 | 28.456 | 28.456 | 28.456 | 0 |
| 1713457800 | 28.568 | 0.08 | 0.29 | 28.568 | 28.568 | 28.568 | 0 |
| 1713371400 | 28.485 | -0.01 | -0.02 | 28.485 | 28.485 | 28.485 | 0 |
| 1713285000 | 28.491 | -0.85 | -2.90 | 28.491 | 28.491 | 28.491 | 0 |
| 1713198600 | 29.343 | 0.7 | 2.44 | 29.343 | 29.343 | 29.343 | 0 |
| 1712939400 | 28.644 | -0.96 | -3.23 | 28.644 | 28.644 | 28.644 | 0 |
| 1712853000 | 29.601 | -0.01 | -0.04 | 29.601 | 29.601 | 29.601 | 0 |
| 1712766600 | 29.613 | 0.18 | 0.62 | 29.613 | 29.613 | 29.613 | 0 |
| 1712680200 | 29.431 | 0.21 | 0.73 | 29.431 | 29.431 | 29.431 | 0 |
| 1712593800 | 29.219 | 0.33 | 1.16 | 29.219 | 29.219 | 29.219 | 0 |
| 1712334600 | 28.885 | -0.52 | -1.78 | 28.885 | 28.885 | 28.885 | 0 |
| 1712248200 | 29.407 | 0.02 | 0.08 | 29.407 | 29.407 | 29.407 | 0 |
| 1712161800 | 29.384 | -0.53 | -1.78 | 29.384 | 29.384 | 29.384 | 0 |
| 1712075400 | 29.918 | -1 | -3.23 | 29.918 | 29.918 | 29.918 | 0 |
| 1711647000 | 30.916 | -0.42 | -1.33 | 30.916 | 30.916 | 30.916 | 0 |
| 1711560600 | 31.333 | 0.1 | 0.34 | 31.333 | 31.333 | 31.333 | 0 |
| 1711474200 | 31.228 | -0.67 | -2.10 | 31.228 | 31.228 | 31.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
