BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,285.38
-1.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext S Total 030323 GR 286 (SSTEG)

  6. Euronext S Total 030323 GR 286 (SSTEG) Historical

Euronext S Total 030323 GR 286

Euronext S Total 030323 GR 286 (SSTEG)

EU
67.14
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.13567.13567.13500IX
40067.13567.13567.13500IX
120067.13567.13567.13500IX
26-2.662-3.8139175036269.79771.26565.3200IX
523.0634.7805593707164.07273.89260.70600IX
15613.02824.07821538854.10773.89251.92500IX
26013.02824.07821538854.10773.89251.92500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140067.13500.0067.13567.13567.1350
173281500067.13500.0067.13567.13567.1350
173272860067.13500.0067.13567.13567.1350
173264220067.13500.0067.13567.13567.1350
173255580067.13500.0067.13567.13567.1350
173229660067.13500.0067.13567.13567.1350
173221020067.13500.0067.13567.13567.1350
173212380067.13500.0067.13567.13567.1350
173203740067.13500.0067.13567.13567.1350
173195100067.13500.0067.13567.13567.1350
173169180067.13500.0067.13567.13567.1350
173160540067.13500.0067.13567.13567.1350
173151900067.13500.0067.13567.13567.1350
173143260067.13500.0067.13567.13567.1350
173134620067.13500.0067.13567.13567.1350
173108700067.13500.0067.13567.13567.1350
173100060067.13500.0067.13567.13567.1350
173091420067.13500.0067.13567.13567.1350
173082780067.13500.0067.13567.13567.1350
173074140067.13500.0067.13567.13567.1350
173048220067.13500.0067.13567.13567.1350
173039580067.13500.0067.13567.13567.1350
173030940067.13500.0067.13567.13567.1350
173022300067.13500.0067.13567.13567.1350
173013660067.13500.0067.13567.13567.1350
172987380067.13500.0067.13567.13567.1350
172978740067.13500.0067.13567.13567.1350
172970100067.13500.0067.13567.13567.1350
172961460067.13500.0067.13567.13567.1350
172952820067.13500.0067.13567.13567.1350
172926900067.13500.0067.13567.13567.1350
172918260067.13500.0067.13567.13567.1350
172909620067.13500.0067.13567.13567.1350
172900980067.13500.0067.13567.13567.1350
172892340067.13500.0067.13567.13567.1350
172866420067.13500.0067.13567.13567.1350
172857780067.13500.0067.13567.13567.1350
172849140067.13500.0067.13567.13567.1350
172840500067.13500.0067.13567.13567.1350
172831860067.13500.0067.13567.13567.1350
172805940067.13500.0067.13567.13567.1350
172797300067.13500.0067.13567.13567.1350
172788660067.13500.0067.13567.13567.1350
172780020067.13500.0067.13567.13567.1350
172771380067.13500.0067.13567.13567.1350
172745460067.13500.0067.13567.13567.1350
172736820067.13500.0067.13567.13567.1350
172728180067.13500.0067.13567.13567.1350
172719540067.13500.0067.13567.13567.1350
172710900067.13500.0067.13567.13567.1350
172684980067.13500.0067.13567.13567.1350
172676340067.13500.0067.13567.13567.1350
172667700067.13500.0067.13567.13567.1350
172659060067.13500.0067.13567.13567.1350
172650420067.13500.0067.13567.13567.1350
172624500067.13500.0067.13567.13567.1350
172615860067.13500.0067.13567.13567.1350
172607220067.13500.0067.13567.13567.1350
172598580067.13500.0067.13567.13567.1350
172589940067.13500.0067.13567.13567.1350
172564020067.13500.0067.13567.13567.1350
172555380067.13500.0067.13567.13567.1350
172546740067.13500.0067.13567.13567.1350
172538100067.13500.0067.13567.13567.1350
172529460067.13500.0067.13567.13567.1350
172503540067.13500.0067.13567.13567.1350

Your Recent History

EU
SSTEG
Euronext S Total 030323 ...
BIT
P39737
Bnp Paribas Issuance
BIT
I06551
Banca Imi
EU
NWSWG
Wind&Solar W GR Idx
LSE
3XPV
3x Long Xpeng
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49