SSTEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 67.01 | 1.70 | 2.60% | 67.01 | 67.01 | 67.01 | 0 |
May 30 2024 | 65.31 | -0.32 | -0.49% | 65.31 | 65.31 | 65.31 | 0 |
May 29 2024 | 65.63 | -0.51 | -0.77% | 65.63 | 65.63 | 65.63 | 0 |
May 28 2024 | 66.14 | -0.26 | -0.39% | 66.14 | 66.14 | 66.14 | 0 |
May 27 2024 | 66.40 | 0.41 | 0.62% | 66.40 | 66.40 | 66.40 | 0 |
May 24 2024 | 65.99 | 0.29 | 0.44% | 65.99 | 65.99 | 65.99 | 0 |
May 23 2024 | 65.70 | 0.53 | 0.81% | 65.70 | 65.70 | 65.70 | 0 |
May 22 2024 | 65.17 | -1.23 | -1.85% | 65.17 | 65.17 | 65.17 | 0 |
May 21 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 66.40 | 66.40 | 0 |
May 20 2024 | 67.00 | 0.05 | 0.07% | 67.00 | 67.00 | 67.00 | 0 |
May 17 2024 | 66.95 | 0.49 | 0.74% | 66.95 | 66.95 | 66.95 | 0 |
May 16 2024 | 66.46 | -1.01 | -1.50% | 66.46 | 66.46 | 66.46 | 0 |
May 15 2024 | 67.47 | -1.28 | -1.86% | 67.47 | 67.47 | 67.47 | 0 |
May 14 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 0 |
May 13 2024 | 68.75 | 0.07 | 0.10% | 68.75 | 68.75 | 68.75 | 0 |
May 10 2024 | 68.68 | 0.33 | 0.48% | 68.68 | 68.68 | 68.68 | 0 |
May 09 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 68.35 | 0 |
May 08 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 67.23 | 0 |
May 07 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 67.07 | 0 |
May 06 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 67.26 | 0 |
May 03 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 66.36 | 0 |
May 02 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 66.85 | 0 |
Apr 30 2024 | 68.59 | -0.66 | -0.95% | 68.59 | 68.59 | 68.59 | 0 |
Apr 29 2024 | 69.25 | -0.23 | -0.33% | 69.25 | 69.25 | 69.25 | 0 |
Apr 26 2024 | 69.48 | 1.42 | 2.09% | 69.48 | 69.48 | 69.48 | 0 |
Apr 25 2024 | 68.06 | 0.15 | 0.22% | 68.06 | 68.06 | 68.06 | 0 |
Apr 24 2024 | 67.91 | 0.00 | 0.00% | 67.91 | 67.91 | 67.91 | 0 |
Apr 23 2024 | 67.91 | 0.01 | 0.01% | 67.91 | 67.91 | 67.91 | 0 |
Apr 22 2024 | 67.90 | 0.62 | 0.92% | 67.90 | 67.90 | 67.90 | 0 |
Apr 19 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 67.28 | 0 |
Apr 18 2024 | 67.42 | -0.24 | -0.35% | 67.42 | 67.42 | 67.42 | 0 |
Apr 17 2024 | 67.66 | 0.41 | 0.61% | 67.66 | 67.66 | 67.66 | 0 |
Apr 16 2024 | 67.25 | -1.04 | -1.52% | 67.25 | 67.25 | 67.25 | 0 |
Apr 15 2024 | 68.29 | -0.80 | -1.16% | 68.29 | 68.29 | 68.29 | 0 |
Apr 12 2024 | 69.09 | 1.39 | 2.05% | 69.09 | 69.09 | 69.09 | 0 |
Apr 11 2024 | 67.70 | -0.38 | -0.56% | 67.70 | 67.70 | 67.70 | 0 |
Apr 10 2024 | 68.08 | 0.68 | 1.01% | 68.08 | 68.08 | 68.08 | 0 |
Apr 09 2024 | 67.40 | -0.53 | -0.78% | 67.40 | 67.40 | 67.40 | 0 |
Apr 08 2024 | 67.93 | 1.13 | 1.69% | 67.93 | 67.93 | 67.93 | 0 |
Apr 05 2024 | 66.80 | -0.25 | -0.37% | 66.80 | 66.80 | 66.80 | 0 |
Apr 04 2024 | 67.05 | 0.39 | 0.59% | 67.05 | 67.05 | 67.05 | 0 |
Apr 03 2024 | 66.66 | 0.70 | 1.06% | 66.66 | 66.66 | 66.66 | 0 |
Apr 02 2024 | 65.96 | 2.49 | 3.92% | 65.96 | 65.96 | 65.96 | 0 |
Mar 28 2024 | 63.47 | 0.43 | 0.68% | 63.47 | 63.47 | 63.47 | 0 |
Mar 27 2024 | 63.04 | 0.06 | 0.10% | 63.04 | 63.04 | 63.04 | 0 |
Mar 26 2024 | 62.98 | -0.25 | -0.40% | 62.98 | 62.98 | 62.98 | 0 |
Mar 25 2024 | 63.23 | 0.38 | 0.60% | 63.23 | 63.23 | 63.23 | 0 |
Mar 22 2024 | 62.85 | -0.07 | -0.11% | 62.85 | 62.85 | 62.85 | 0 |
Mar 21 2024 | 62.92 | -0.28 | -0.44% | 62.92 | 62.92 | 62.92 | 0 |
Mar 20 2024 | 63.20 | -1.10 | -1.71% | 63.20 | 63.20 | 63.20 | 0 |
Mar 19 2024 | 64.30 | 1.67 | 2.67% | 64.30 | 64.30 | 64.30 | 0 |
Mar 18 2024 | 62.63 | 0.15 | 0.24% | 62.63 | 62.63 | 62.63 | 0 |
Mar 15 2024 | 62.48 | -0.23 | -0.37% | 62.48 | 62.48 | 62.48 | 0 |
Mar 14 2024 | 62.71 | 0.97 | 1.57% | 62.71 | 62.71 | 62.71 | 0 |
Mar 13 2024 | 61.74 | 1.07 | 1.76% | 61.74 | 61.74 | 61.74 | 0 |
Mar 12 2024 | 60.67 | 0.54 | 0.90% | 60.67 | 60.67 | 60.67 | 0 |
Mar 11 2024 | 60.13 | 0.08 | 0.13% | 60.13 | 60.13 | 60.13 | 0 |
Mar 08 2024 | 60.05 | 0.13 | 0.22% | 60.05 | 60.05 | 60.05 | 0 |
Mar 07 2024 | 59.92 | -0.06 | -0.10% | 59.92 | 59.92 | 59.92 | 0 |
Mar 06 2024 | 59.98 | 0.82 | 1.39% | 59.98 | 59.98 | 59.98 | 0 |
Mar 05 2024 | 59.16 | -0.23 | -0.39% | 59.16 | 59.16 | 59.16 | 0 |
Mar 04 2024 | 59.39 | -0.41 | -0.69% | 59.39 | 59.39 | 59.39 | 0 |