Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext S Total 030323 PR 286 | SSTEP | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.74% | 66.95 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.95 | 66.46 |
SSTEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.95 | 0.49 | 0.74% | 66.95 | 66.95 | 66.95 | 0 |
| May 16 2024 | 66.46 | -1.01 | -1.50% | 66.46 | 66.46 | 66.46 | 0 |
| May 15 2024 | 67.47 | -1.28 | -1.86% | 67.47 | 67.47 | 67.47 | 0 |
| May 14 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 0 |
| May 13 2024 | 68.75 | 0.07 | 0.10% | 68.75 | 68.75 | 68.75 | 0 |
| May 10 2024 | 68.68 | 0.33 | 0.48% | 68.68 | 68.68 | 68.68 | 0 |
| May 09 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 68.35 | 0 |
| May 08 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 67.23 | 0 |
| May 07 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 67.07 | 0 |
| May 06 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 67.26 | 0 |
| May 03 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 66.36 | 0 |
| May 02 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 66.85 | 0 |
| Apr 30 2024 | 68.59 | -0.66 | -0.95% | 68.59 | 68.59 | 68.59 | 0 |
| Apr 29 2024 | 69.25 | -0.23 | -0.33% | 69.25 | 69.25 | 69.25 | 0 |
| Apr 26 2024 | 69.48 | 1.42 | 2.09% | 69.48 | 69.48 | 69.48 | 0 |
| Apr 25 2024 | 68.06 | 0.15 | 0.22% | 68.06 | 68.06 | 68.06 | 0 |
| Apr 24 2024 | 67.91 | 0.00 | 0.00% | 67.91 | 67.91 | 67.91 | 0 |
| Apr 23 2024 | 67.91 | 0.01 | 0.01% | 67.91 | 67.91 | 67.91 | 0 |
| Apr 22 2024 | 67.90 | 0.62 | 0.92% | 67.90 | 67.90 | 67.90 | 0 |
| Apr 19 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 67.28 | 0 |
