We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -2.98550724638 | 69 | 69.16 | 65.8 | 0 | 0 | IX |
| 4 | -10.6 | -13.6703636833 | 77.54 | 78.87 | 65.8 | 0 | 0 | IX |
| 12 | -12.57 | -15.8093321595 | 79.51 | 81.23 | 65.8 | 0 | 0 | IX |
| 26 | 10.41 | 18.4150008845 | 56.53 | 81.33 | 55.67 | 0 | 0 | IX |
| 52 | 13.56 | 25.402772574 | 53.38 | 81.33 | 49.24 | 0 | 0 | IX |
| 156 | 9.47 | 16.4781625196 | 57.47 | 81.33 | 47.68 | 0 | 0 | IX |
| 260 | 9.47 | 16.4781625196 | 57.47 | 81.33 | 47.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 66.94 | 0.06 | 0.09 | 67.14 | 67.2 | 66.54 | 0 |
| 1783009800 | 66.879999 | 0.96 | 1.46 | 65.76 | 67.05 | 65.76 | 0 |
| 1782923400 | 65.92 | -3.06 | -4.44 | 67.72 | 67.84 | 65.8 | 0 |
| 1782837000 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1782750600 | 68.98 | 0.62 | 0.91 | 68.41 | 69.16 | 67.96 | 0 |
| 1782491400 | 68.36 | -0.91 | -1.31 | 69 | 69.1 | 68.21 | 0 |
| 1782405000 | 69.27 | -0.24 | -0.35 | 68.915 | 69.28 | 68.4 | 0 |
| 1782318600 | 69.51 | -1.3 | -1.84 | 70.91 | 70.94 | 69.03 | 0 |
| 1782232200 | 70.81 | -0.11 | -0.16 | 71.45 | 71.45 | 70.38 | 0 |
| 1782145800 | 70.92 | -0.15 | -0.21 | 71.4 | 71.6 | 70.26 | 0 |
| 1781886600 | 71.07 | 0.73 | 1.04 | 71.19 | 71.67 | 70.75 | 0 |
| 1781800200 | 70.34 | -1.87 | -2.59 | 71.92 | 72.14 | 70.19 | 0 |
| 1781713800 | 72.21 | -0.84 | -1.15 | 72.49 | 72.87 | 71.9 | 0 |
| 1781627400 | 73.05 | 0.05 | 0.07 | 73.03 | 73.51 | 72.6 | 0 |
| 1781541000 | 73 | -3.38 | -4.43 | 73.37 | 73.37 | 71.64 | 0 |
| 1781281800 | 76.38 | -1.62 | -2.08 | 75.79 | 76.48 | 74.51 | 0 |
| 1781195400 | 78 | 0.76 | 0.98 | 77.33 | 78.87 | 77.33 | 0 |
| 1781109000 | 77.24 | 0.77 | 1.01 | 76.63 | 77.53 | 76.55 | 0 |
| 1781022600 | 76.47 | -0.87 | -1.12 | 76.85 | 77.48 | 76.07 | 0 |
| 1780936200 | 77.34 | -0.04 | -0.05 | 78.06 | 78.85 | 77.22 | 0 |
| 1780677000 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1780590600 | 77.38 | -0.2 | -0.26 | 76.76 | 77.58 | 76.76 | 0 |
| 1780504200 | 77.58 | 0.93 | 1.21 | 76.9 | 77.88 | 76.69 | 0 |
| 1780417800 | 76.65 | 0.27 | 0.35 | 75.7 | 76.77 | 75.6 | 0 |
| 1780331400 | 76.38 | 1.2 | 1.60 | 75.39 | 76.91 | 75.34 | 0 |
| 1780072200 | 75.18 | -0.24 | -0.32 | 74.92 | 75.66 | 74.77 | 0 |
| 1779985800 | 75.42 | 0 | 0.00 | 75.7 | 76.15 | 74.78 | 0 |
| 1779899400 | 75.42 | -2.8 | -3.58 | 77.14 | 77.28 | 74.63 | 0 |
| 1779813000 | 78.22 | 0.55 | 0.71 | 77.98 | 78.79 | 77.21 | 0 |
| 1779726600 | 77.67 | -0.98 | -1.25 | 77.1 | 77.78 | 76.76 | 0 |
| 1779467400 | 78.65 | -1.61 | -2.01 | 79.32 | 79.85 | 78.14 | 0 |
| 1779381000 | 80.26 | 0.65 | 0.82 | 79.7 | 81.06 | 79.57 | 0 |
| 1779294600 | 79.61 | -0.18 | -0.23 | 79.85 | 81.23 | 79.38 | 0 |
| 1779208200 | 79.79 | -0.48 | -0.60 | 80.19 | 80.63 | 79.79 | 0 |
| 1779121800 | 80.27 | 1.59 | 2.02 | 79.19 | 80.27 | 78.86 | 0 |
| 1778862600 | 78.68 | 1.77 | 2.30 | 78.65 | 79 | 77.9 | 0 |
| 1778776200 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1778689800 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1778603400 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1778517000 | 76.91 | 1.11 | 1.46 | 76.56 | 77.01 | 76.11 | 0 |
| 1778257800 | 75.8 | 0.53 | 0.70 | 75.58 | 75.95 | 74.87 | 0 |
| 1778171400 | 75.27 | -1.48 | -1.93 | 76.3 | 76.3 | 74.52 | 0 |
| 1778085000 | 76.75 | -2.55 | -3.22 | 78.69 | 78.69 | 74.39 | 0 |
| 1777998600 | 79.3 | 0.65 | 0.83 | 79.2 | 79.38 | 78.58 | 0 |
| 1777912200 | 78.65 | -0.5 | -0.63 | 78.71 | 79.47 | 78.02 | 0 |
| 1777566600 | 79.15 | 0.92 | 1.18 | 79.15 | 79.42 | 77.04 | 0 |
| 1777480200 | 78.23 | -0.04 | -0.05 | 78.35 | 79.28 | 78.14 | 0 |
| 1777393800 | 78.27 | 1.46 | 1.90 | 77.13 | 79.11 | 77.13 | 0 |
| 1777307400 | 76.81 | -0.19 | -0.25 | 77.15 | 77.66 | 76.56 | 0 |
| 1777048200 | 77 | 0.98 | 1.29 | 77.31 | 78.21 | 76.72 | 0 |
| 1776961800 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1776875400 | 76.02 | 0.99 | 1.32 | 75.27 | 76.55 | 75.05 | 0 |
| 1776789000 | 75.03 | 0.62 | 0.83 | 74.18 | 75.17 | 74.18 | 0 |
| 1776702600 | 74.41 | 1.34 | 1.83 | 75.36 | 75.36 | 74.02 | 0 |
| 1776443400 | 73.07 | -4.05 | -5.25 | 77.09 | 77.79 | 71.67 | 0 |
| 1776357000 | 77.12 | 0.44 | 0.57 | 74.84 | 77.5 | 74.84 | 0 |
| 1776270600 | 76.68 | -0.71 | -0.92 | 77.43 | 77.84 | 76.64 | 0 |
| 1776184200 | 77.39 | -2.27 | -2.85 | 79.3 | 79.74 | 77.12 | 0 |
| 1776097800 | 79.66 | 1.05 | 1.34 | 79.51 | 79.96 | 79.1 | 0 |
| 1775838600 | 78.61 | -0.26 | -0.33 | 77.33 | 78.75 | 77.15 | 0 |
| 1775752200 | 78.87 | 2.06 | 2.68 | 77.45 | 79.14 | 76.8 | 0 |
| 1775665800 | 76.81 | -2.45 | -3.09 | 73.44 | 76.81 | 73.44 | 0 |
| 1775579400 | 79.26 | 1.7 | 2.19 | 79.11 | 80.34 | 78.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
