Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.60 | 125.60 | 1,472 |
| May 09 2024 | 126.00 | 1.40 | 1.12% | 124.80 | 126.40 | 124.80 | 1,463 |
| May 08 2024 | 124.60 | -0.40 | -0.32% | 125.00 | 126.00 | 124.00 | 1,248 |
| May 07 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 127.40 | 124.80 | 2,050 |
| May 06 2024 | 127.00 | 2.60 | 2.09% | 125.00 | 127.20 | 125.00 | 2,313 |
| May 03 2024 | 124.40 | -0.80 | -0.64% | 125.40 | 127.00 | 123.80 | 4,850 |
| May 02 2024 | 125.20 | -2.00 | -1.57% | 127.20 | 128.00 | 125.00 | 4,113 |
| Apr 30 2024 | 127.20 | -4.20 | -3.20% | 130.00 | 130.00 | 126.40 | 2,381 |
| Apr 29 2024 | 131.40 | 0.60 | 0.46% | 130.20 | 131.80 | 130.20 | 2,256 |
| Apr 26 2024 | 130.80 | -3.20 | -2.39% | 133.00 | 133.00 | 130.00 | 2,064 |
| Apr 25 2024 | 134.00 | -0.40 | -0.30% | 135.00 | 136.00 | 133.40 | 996 |
| Apr 24 2024 | 134.40 | 1.60 | 1.20% | 132.80 | 134.80 | 132.80 | 1,268 |
| Apr 23 2024 | 132.80 | 2.20 | 1.68% | 130.60 | 134.00 | 130.60 | 546 |
| Apr 22 2024 | 130.60 | -0.60 | -0.46% | 131.00 | 133.00 | 130.20 | 1,060 |
| Apr 19 2024 | 131.20 | -1.00 | -0.76% | 132.20 | 132.40 | 130.60 | 991 |
| Apr 18 2024 | 132.20 | 1.60 | 1.23% | 130.60 | 133.00 | 130.40 | 655 |
| Apr 17 2024 | 130.60 | -1.60 | -1.21% | 131.80 | 132.00 | 130.20 | 614 |
| Apr 16 2024 | 132.20 | -1.60 | -1.20% | 133.00 | 133.80 | 130.40 | 906 |
| Apr 15 2024 | 133.80 | 1.40 | 1.06% | 133.00 | 134.00 | 132.00 | 1,946 |
| Apr 12 2024 | 132.40 | 0.20 | 0.15% | 132.00 | 133.00 | 131.20 | 1,404 |
| Apr 11 2024 | 132.20 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 697 |
| Apr 10 2024 | 132.20 | 0.20 | 0.15% | 132.00 | 132.80 | 131.80 | 438 |
| Apr 09 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 133.00 | 129.60 | 2,088 |
| Apr 08 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 131.60 | 128.80 | 2,297 |
| Apr 05 2024 | 131.20 | -2.00 | -1.50% | 131.00 | 132.00 | 130.60 | 2,344 |
| Apr 04 2024 | 133.20 | -0.20 | -0.15% | 130.60 | 133.20 | 130.60 | 2,044 |
| Apr 03 2024 | 133.40 | 5.80 | 4.55% | 129.80 | 133.40 | 126.80 | 4,440 |
| Apr 02 2024 | 127.60 | -8.80 | -6.45% | 136.00 | 136.60 | 122.80 | 7,568 |
| Mar 28 2024 | 136.40 | 0.20 | 0.15% | 136.20 | 137.00 | 136.00 | 2,472 |
| Mar 27 2024 | 136.20 | 0.40 | 0.29% | 135.80 | 137.20 | 135.80 | 1,700 |
| Mar 26 2024 | 135.80 | 1.20 | 0.89% | 133.60 | 136.20 | 133.60 | 1,565 |
| Mar 25 2024 | 134.60 | 1.80 | 1.36% | 134.00 | 135.20 | 133.80 | 1,711 |
| Mar 22 2024 | 132.80 | -1.60 | -1.19% | 134.80 | 134.80 | 132.00 | 735 |
| Mar 21 2024 | 134.40 | 1.80 | 1.36% | 133.00 | 134.80 | 132.20 | 1,680 |
| Mar 20 2024 | 132.60 | -0.40 | -0.30% | 133.00 | 133.00 | 131.60 | 534 |
| Mar 19 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.20 | 1,625 |
| Mar 18 2024 | 133.00 | 2.20 | 1.68% | 130.80 | 134.00 | 130.60 | 2,982 |
| Mar 15 2024 | 130.80 | 1.20 | 0.93% | 128.80 | 132.40 | 127.60 | 1,488 |
| Mar 14 2024 | 129.60 | -4.40 | -3.28% | 134.00 | 134.00 | 127.80 | 2,885 |
| Mar 13 2024 | 134.00 | -2.40 | -1.76% | 136.00 | 136.00 | 133.00 | 1,020 |
| Mar 12 2024 | 136.40 | 1.40 | 1.04% | 135.00 | 136.40 | 131.80 | 3,379 |
| Mar 11 2024 | 135.00 | -2.20 | -1.60% | 135.00 | 136.20 | 132.00 | 2,938 |
| Mar 08 2024 | 137.20 | 12.60 | 10.11% | 129.60 | 138.00 | 129.60 | 9,509 |
| Mar 07 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 124.80 | 123.60 | 788 |
| Mar 06 2024 | 125.00 | 0.60 | 0.48% | 125.00 | 125.00 | 123.00 | 957 |
| Mar 05 2024 | 124.40 | 0.20 | 0.16% | 124.60 | 124.80 | 122.20 | 625 |
| Mar 04 2024 | 124.20 | 1.60 | 1.31% | 122.60 | 124.60 | 120.80 | 795 |
| Mar 01 2024 | 122.60 | 2.00 | 1.66% | 122.00 | 123.00 | 119.80 | 540 |
| Feb 29 2024 | 120.60 | 0.60 | 0.50% | 120.00 | 121.80 | 120.00 | 239 |
| Feb 28 2024 | 120.00 | -0.60 | -0.50% | 120.00 | 121.40 | 119.80 | 1,019 |
| Feb 27 2024 | 120.60 | -0.80 | -0.66% | 120.80 | 121.00 | 120.00 | 197 |
| Feb 26 2024 | 121.40 | 0.80 | 0.66% | 121.00 | 122.40 | 121.00 | 385 |
| Feb 23 2024 | 120.60 | 0.40 | 0.33% | 120.00 | 123.00 | 120.00 | 1,135 |
| Feb 22 2024 | 120.20 | 0.20 | 0.17% | 120.00 | 121.80 | 120.00 | 1,054 |
| Feb 21 2024 | 120.00 | -0.20 | -0.17% | 120.20 | 120.60 | 120.00 | 185 |
| Feb 20 2024 | 120.20 | -2.40 | -1.96% | 120.00 | 122.40 | 120.00 | 334 |
| Feb 19 2024 | 122.60 | 3.40 | 2.85% | 119.00 | 122.60 | 117.60 | 1,201 |
| Feb 16 2024 | 119.20 | 1.80 | 1.53% | 119.60 | 119.60 | 118.60 | 447 |
| Feb 15 2024 | 117.40 | -0.40 | -0.34% | 117.80 | 118.00 | 117.40 | 566 |
| Feb 14 2024 | 117.80 | -2.80 | -2.32% | 117.80 | 118.80 | 117.40 | 768 |
| Feb 13 2024 | 120.60 | -0.20 | -0.17% | 120.20 | 120.80 | 118.80 | 199 |
| Feb 12 2024 | 120.80 | 3.20 | 2.72% | 117.80 | 121.00 | 117.60 | 573 |
