ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Msci Europe Energy Ucits Etf

Spdr Msci Europe Energy Ucits Etf (STN)

205.30
2.05
(1.01%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200205.32.051.01203.1206203.1927
1739467800203.25-1.95-0.95202.65203.25202.2510656
1739381400205.2-0.05-0.02204.05205.2203.1684
1739295000205.252.051.01203.75205.25203.7581
1739208600203.23.381.69203.35203.35202.051694
1738949400199.821.240.62198.56199.82198.56853
1738863000198.580.320.16198.9201.35198.3398
1738776600198.260.260.13199.14199.5197.74950
17386902001981.540.78195.22198194.597
1738603800196.46-1.18-0.60196.48197.02194.641088
1738344600197.641.920.98197.64198.5196.56622
1738258200195.721.820.94194.4195.72194.4118
1738171800193.90.360.19193.16193.9192.58392
1738085400193.54-0.5-0.26193.9195.46193.5411563
1737999000194.04-0.4-0.21193.98194.3193.640
1737739800194.44-3.02-1.53197197194.21535
1737653400197.46-0.44-0.22196.64198.7196.642048
1737567000197.900.00197.9197.9197.90
1737480600197.9-1.86-0.93199.3199.3197.949
1737394200199.76-2.19-1.08200.75201.55199.76501
1737135000201.952.211.11201.3202201.3746
1737048600199.740.680.34200.25200.9199.31787
1736962200199.0621.01198.92199.06198.643
1736875800197.06-2.12-1.06196.9198.12196.58996
1736789400199.181.180.60198.7199.62197.2650769
17365302001981.460.74196.18200.45196.18180
1736443800196.541.220.62195.08196.86195.08670
1736357400195.32-1.74-0.88196.96196.96194.4646
1736271000197.062.081.07194.24197.34194.245711
1736184600194.981.320.68194.34194.98193.269259
1735925400193.662.541.33192.54194.36192.141049
1735839000191.124.12.19189.5191.3188.38685
1735666200187.023.181.73181.04187.02181.0418
1735579800183.84-0.82-0.44183.7183.9183.7792
1735320600184.662.081.14183.54184.66183.08347
1735061400182.581.140.63186.44186.44182.58102
1734975000181.440.30.17181.38181.44180.561637
1734715800181.14-0.6-0.33180.74181.34179.4605
1734629400181.74-1.26-0.69182.26183.2181.742118
17345430001831.40.77182.52183.06182.343961
1734456600181.6-2.58-1.40181.28182.36180.94793
1734370200184.18-4.3-2.28186.68186.68184.081448
1734111000188.48-0.14-0.07188.76188.76188.3254
1734024600188.620.260.14190.22190.6188.62484
1733938200188.36-1.84-0.97189.3189.52188.16223
1733851800190.200.00189.62190.2189.62216
1733765400190.24.32.31187.12191.22187.124530
1733506200185.9-1.06-0.57187.68188.54185.28899
1733419800186.96-1.9-1.01188.96188.96186.96766
1733333400188.86-1.08-0.57190.88191.18188.641144
1733247000189.942.581.38188.8190.3188.8372
1733160600187.36-1.82-0.96188.68188.68187.226
1732901400189.181.040.55188.06189.18188.0675
1732815000188.140.440.23188.42188.42188118
1732728600187.7-1.08-0.57188.12188.12187.715
1732642200188.78-3.76-1.95190.22190.44188.781110
1732555800192.54-1.34-0.69195.12195.12192.54642
1732296600193.880.280.14194.24194.24193.3478
1732210200193.62.81.47192.12193.6191.061173
1732123800190.8-0.02-0.01190.8191.7190.81197
1732037400190.82-1.46-0.76192.56192.98189.567102
1731951000192.280.860.45190.38192.719017070