Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Msci Europe Utilities Ucits Etf | STU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.34 | 167.34 | 167.34 | 166.64 |
STU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 166.64 | 0.94 | 0.57% | 165.46 | 167.14 | 165.46 | 189 |
Jun 03 2024 | 165.70 | 1.82 | 1.11% | 165.60 | 165.70 | 164.58 | 109 |
May 31 2024 | 163.88 | 1.96 | 1.21% | 162.38 | 163.88 | 162.38 | 36 |
May 30 2024 | 161.92 | 1.14 | 0.71% | 161.16 | 161.92 | 161.16 | 2,719 |
May 29 2024 | 160.78 | -3.70 | -2.25% | 162.82 | 162.98 | 160.64 | 1,939 |
May 28 2024 | 164.48 | 0.36 | 0.22% | 165.36 | 165.42 | 164.48 | 992 |
May 27 2024 | 164.12 | 1.74 | 1.07% | 162.20 | 164.18 | 162.20 | 1,608 |
May 24 2024 | 162.38 | -2.30 | -1.40% | 163.14 | 163.14 | 162.02 | 483 |
May 23 2024 | 164.68 | -4.74 | -2.80% | 168.12 | 168.12 | 164.24 | 6,508 |
May 22 2024 | 169.42 | -0.12 | -0.07% | 168.82 | 169.58 | 168.10 | 282 |
May 21 2024 | 169.54 | -0.60 | -0.35% | 168.78 | 169.74 | 167.82 | 1,200 |
May 20 2024 | 170.14 | 0.30 | 0.18% | 170.86 | 170.86 | 170.14 | 42 |
May 17 2024 | 169.84 | -1.32 | -0.77% | 171.12 | 171.28 | 169.42 | 900 |
May 16 2024 | 171.16 | 0.14 | 0.08% | 171.40 | 171.62 | 170.76 | 170 |
May 15 2024 | 171.02 | 2.64 | 1.57% | 169.04 | 171.42 | 169.04 | 2,418 |
May 14 2024 | 168.38 | 0.86 | 0.51% | 168.06 | 168.80 | 167.88 | 552 |
May 13 2024 | 167.52 | -1.08 | -0.64% | 168.24 | 168.98 | 166.96 | 7,940 |
May 10 2024 | 168.60 | 2.72 | 1.64% | 167.46 | 168.88 | 167.46 | 964 |
May 09 2024 | 165.88 | 0.84 | 0.51% | 164.60 | 165.88 | 163.94 | 971 |
May 08 2024 | 165.04 | 1.42 | 0.87% | 164.02 | 165.04 | 163.56 | 1,637 |
May 07 2024 | 163.62 | 2.46 | 1.53% | 161.88 | 163.62 | 161.86 | 669 |
May 06 2024 | 161.16 | 1.56 | 0.98% | 160.34 | 161.22 | 160.34 | 392 |