We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 174.1 | 0.5 | 0.29 | 173.96 | 174.4 | 173.96 | 3483 |
| 1740418200 | 173.6 | 3.6 | 2.12 | 171.76 | 173.6 | 171.7 | 224 |
| 1740159000 | 170 | 0.86 | 0.51 | 168.9 | 170 | 168.84 | 238 |
| 1740072600 | 169.14 | 0.42 | 0.25 | 169.32 | 169.56 | 168.88 | 71 |
| 1739986200 | 168.72 | 1.18 | 0.70 | 168.26 | 169.44 | 168.06 | 4198 |
| 1739899800 | 167.54 | -1.08 | -0.64 | 168.92 | 168.92 | 167.4 | 652 |
| 1739813400 | 168.62 | -0.18 | -0.11 | 168.48 | 169.22 | 168 | 904 |
| 1739554200 | 168.8 | -0.32 | -0.19 | 168.72 | 169.4 | 168.46 | 3542 |
| 1739467800 | 169.12 | 0.78 | 0.46 | 167.76 | 169.38 | 167.4 | 665 |
| 1739381400 | 168.34 | -1.2 | -0.71 | 170.14 | 170.14 | 168.2 | 85 |
| 1739295000 | 169.54 | -1.48 | -0.87 | 171.1 | 171.48 | 169.44 | 814 |
| 1739208600 | 171.02 | 0.72 | 0.42 | 171.08 | 171.22 | 170.78 | 8704 |
| 1738949400 | 170.3 | -0.54 | -0.32 | 170.8 | 171.8 | 170.3 | 503 |
| 1738863000 | 170.84 | -2.14 | -1.24 | 173.8 | 173.8 | 170.84 | 82 |
| 1738776600 | 172.98 | 0.88 | 0.51 | 171.7 | 172.98 | 171.44 | 2327 |
| 1738690200 | 172.1 | 0.7 | 0.41 | 171.2 | 172.1 | 170.62 | 395 |
| 1738603800 | 171.4 | -0.1 | -0.06 | 171.16 | 171.74 | 170.92 | 3729 |
| 1738344600 | 171.5 | 0.4 | 0.23 | 171 | 171.84 | 171 | 145 |
| 1738258200 | 171.1 | 2.04 | 1.21 | 169.34 | 171.1 | 168.9 | 390 |
| 1738171800 | 169.06 | 0.04 | 0.02 | 168.66 | 169.06 | 168.44 | 180 |
| 1738085400 | 169.02 | 2.3 | 1.38 | 167.16 | 169.1 | 167.16 | 25 |
| 1737999000 | 166.72 | 1.4 | 0.85 | 166.38 | 168.68 | 166.38 | 1558 |
| 1737739800 | 165.32 | -0.78 | -0.47 | 166.94 | 166.97999 | 165.22 | 1571 |
| 1737653400 | 166.1 | -2.84 | -1.68 | 166.46 | 166.68 | 166.1 | 1214 |
| 1737567000 | 168.94 | 0 | 0.00 | 168.94 | 168.94 | 168.94 | 0 |
| 1737480600 | 168.94 | 0.46 | 0.27 | 167.04 | 168.94 | 166.78 | 3436 |
| 1737394200 | 168.48 | -1.18 | -0.70 | 170.3 | 170.3 | 168.04 | 1332 |
| 1737135000 | 169.66 | 2.42 | 1.45 | 169.1 | 170.32 | 169.1 | 1014 |
| 1737048600 | 167.24 | 0.3 | 0.18 | 167 | 167.24 | 166.72 | 67 |
| 1736962200 | 166.94 | 2.8 | 1.71 | 165.47999 | 166.96 | 165.47999 | 97 |
| 1736875800 | 164.13999 | -0.78 | -0.47 | 164.4 | 165.06 | 163.84 | 4883 |
| 1736789400 | 164.91999 | 0.24 | 0.15 | 163.66 | 165.26 | 163.66 | 2109 |
| 1736530200 | 164.68 | -3.18 | -1.89 | 167.38 | 167.38 | 164.68 | 265 |
| 1736443800 | 167.86 | -0.3 | -0.18 | 167.56 | 168.68 | 167.56 | 2311 |
| 1736357400 | 168.16 | -1.82 | -1.07 | 169.42 | 169.42 | 166.5 | 21054 |
| 1736271000 | 169.98 | -0.68 | -0.40 | 170.2 | 170.88 | 169.98 | 146 |
| 1736184600 | 170.66 | -0.28 | -0.16 | 170.82 | 170.82 | 168.78 | 36405 |
| 1735925400 | 170.94 | 0.64 | 0.38 | 170.24 | 171.4 | 170.24 | 361 |
| 1735839000 | 170.3 | 2.56 | 1.53 | 168.72 | 170.3 | 167.96 | 1130 |
| 1735666200 | 167.74 | 1.72 | 1.04 | 165.62 | 167.74 | 165.62 | 569 |
| 1735579800 | 166.02 | -0.24 | -0.14 | 166.28 | 166.88 | 166.02 | 652 |
| 1735320600 | 166.26 | 2.16 | 1.32 | 163.97999 | 166.26 | 163.97999 | 1398 |
| 1735061400 | 164.1 | -0.86 | -0.52 | 164.1 | 164.1 | 164.1 | 0 |
| 1734975000 | 164.96 | 0.64 | 0.39 | 164.22 | 165.08 | 164.22 | 297 |
| 1734715800 | 164.32 | -0.04 | -0.02 | 163.24 | 164.46 | 162.69999 | 1649 |
| 1734629400 | 164.36 | -1.58 | -0.95 | 164.28 | 164.66 | 163.54 | 786 |
| 1734543000 | 165.94 | -1.38 | -0.82 | 167.34 | 167.34 | 165.46 | 162 |
| 1734456600 | 167.32 | -0.46 | -0.27 | 166.56 | 167.32 | 165.76 | 1046 |
| 1734370200 | 167.78 | -0.68 | -0.40 | 168.32 | 168.32 | 167.22 | 1382 |
| 1734111000 | 168.46 | -0.58 | -0.34 | 168.66 | 168.84 | 168.42 | 820 |
| 1734024600 | 169.04 | -0.7 | -0.41 | 169.36 | 169.82 | 169.04 | 3266 |
| 1733938200 | 169.74 | -1.16 | -0.68 | 170.64 | 170.64 | 169.74 | 168 |
| 1733851800 | 170.9 | -0.48 | -0.28 | 170.98 | 171.1 | 170.6 | 629 |
| 1733765400 | 171.38 | -0.56 | -0.33 | 172.34 | 172.34 | 171 | 10624 |
| 1733506200 | 171.94 | -0.38 | -0.22 | 173.64 | 173.64 | 171.84 | 353 |
| 1733419800 | 172.32 | 0.38 | 0.22 | 172.32 | 172.32 | 172.32 | 2 |
| 1733333400 | 171.94 | -1.42 | -0.82 | 172.88 | 173 | 171.92 | 880 |
| 1733247000 | 173.36 | -0.02 | -0.01 | 174.12 | 174.12 | 173.36 | 1535 |
| 1733160600 | 173.38 | 0.42 | 0.24 | 172.84 | 174.34 | 172.5 | 213 |
| 1732901400 | 172.96 | -0.56 | -0.32 | 173.08 | 173.08 | 172.8 | 332 |
| 1732815000 | 173.52 | 1.74 | 1.01 | 172.44 | 173.58 | 172.08 | 1289 |
| 1732728600 | 171.78 | 0.26 | 0.15 | 171.04 | 171.78 | 170.06 | 439 |
| 1732642200 | 171.52 | -1.26 | -0.73 | 172.14 | 172.82 | 171.52 | 2204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
