ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STW Spdr Msci Europe Health Care Ucits Etf

231.25
-0.60 (-0.26%)
Jun 19 2024 - Closed
Delayed by 15 minutes

STW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 231.25 -0.60 -0.26% 230.85 231.65 230.85 376
Jun 18 2024 231.85 0.85 0.37% 231.15 231.85 231.15 2,045
Jun 17 2024 231.00 -2.50 -1.07% 233.10 233.10 230.90 1,309
Jun 14 2024 233.50 1.25 0.54% 233.20 233.50 232.70 3,377
Jun 13 2024 232.25 -0.40 -0.17% 232.70 232.70 231.60 1,547
Jun 12 2024 232.65 0.95 0.41% 232.65 233.10 232.65 177
Jun 11 2024 231.70 -1.65 -0.71% 234.05 234.30 231.55 2,442
Jun 10 2024 233.35 0.10 0.04% 232.55 233.35 232.55 77
Jun 07 2024 233.25 1.20 0.52% 233.05 233.45 231.55 172
Jun 06 2024 232.05 1.20 0.52% 230.85 232.05 230.85 180
Jun 05 2024 230.85 3.20 1.41% 230.40 231.25 229.60 905
Jun 04 2024 227.65 2.20 0.98% 225.60 227.65 225.60 31
Jun 03 2024 225.45 -0.50 -0.22% 226.10 226.15 224.00 390
May 31 2024 225.95 2.50 1.12% 222.95 225.95 222.95 114
May 30 2024 223.45 1.00 0.45% 223.65 223.75 223.40 215
May 29 2024 222.45 -0.75 -0.34% 222.60 222.60 221.85 51
May 28 2024 223.20 -2.35 -1.04% 225.55 225.55 223.10 822
May 27 2024 225.55 -0.40 -0.18% 225.40 225.60 225.40 24
May 24 2024 225.95 -1.55 -0.68% 226.50 226.50 225.95 1,117
May 23 2024 227.50 0.95 0.42% 227.55 228.25 227.50 14
May 22 2024 226.55 -0.45 -0.20% 226.00 226.55 225.00 6,173
May 21 2024 227.00 1.25 0.55% 225.85 227.10 225.05 109
May 20 2024 225.75 0.55 0.24% 226.20 226.20 225.05 2,392
May 17 2024 225.20 -1.20 -0.53% 226.50 226.50 225.15 895
May 16 2024 226.40 -0.30 -0.13% 227.80 227.80 225.30 155
May 15 2024 226.70 1.45 0.64% 226.50 227.10 226.00 1,684
May 14 2024 225.25 0.05 0.02% 225.45 226.15 225.25 48
May 13 2024 225.20 0.95 0.42% 223.80 225.20 223.80 115
May 10 2024 224.25 2.60 1.17% 222.85 224.25 222.85 64
May 09 2024 221.65 0.65 0.29% 221.15 221.65 220.25 78
May 08 2024 221.00 0.65 0.29% 221.40 222.40 221.00 36
May 07 2024 220.35 3.10 1.43% 217.35 220.35 217.35 278
May 06 2024 217.25 0.65 0.30% 216.85 217.55 216.85 13
May 03 2024 216.60 -2.25 -1.03% 216.80 217.60 215.75 891
May 02 2024 218.85 -0.30 -0.14% 219.75 219.80 218.70 441
Apr 30 2024 219.15 -0.10 -0.05% 218.65 220.75 218.65 352
Apr 29 2024 219.25 2.70 1.25% 220.20 220.35 219.25 721
Apr 26 2024 216.55 0.40 0.19% 217.10 217.10 216.55 24
Apr 25 2024 216.15 0.75 0.35% 216.95 216.95 216.15 296
Apr 24 2024 215.40 -2.00 -0.92% 217.70 217.70 215.40 1,874
Apr 23 2024 217.40 2.85 1.33% 216.60 217.40 216.60 7
Apr 22 2024 214.55 3.50 1.66% 211.70 214.55 211.70 968
Apr 19 2024 211.05 0.45 0.21% 209.65 211.05 209.65 579
Apr 18 2024 210.60 -0.65 -0.31% 210.65 210.65 210.60 3
Apr 17 2024 211.25 -0.50 -0.24% 211.80 211.80 211.10 44
Apr 16 2024 211.75 -3.55 -1.65% 213.00 213.00 211.75 8
Apr 15 2024 215.30 0.50 0.23% 215.00 215.65 214.45 1,324
Apr 12 2024 214.80 1.15 0.54% 214.50 216.40 214.50 1,110
Apr 11 2024 213.65 0.70 0.33% 212.50 213.65 212.50 9
Apr 10 2024 212.95 0.50 0.24% 212.60 212.95 211.10 484
Apr 09 2024 212.45 0.05 0.02% 212.25 212.45 212.20 14
Apr 08 2024 212.40 1.20 0.57% 211.65 212.80 211.65 186
Apr 05 2024 211.20 -2.70 -1.26% 211.20 211.20 211.20 9
Apr 04 2024 213.90 -0.45 -0.21% 214.30 214.60 213.75 847
Apr 03 2024 214.35 0.85 0.40% 214.25 214.35 213.05 264
Apr 02 2024 213.50 -4.60 -2.11% 216.00 217.40 213.05 791
Mar 28 2024 218.10 1.65 0.76% 217.00 218.20 216.95 2,157
Mar 27 2024 216.45 0.95 0.44% 216.10 216.65 215.60 561
Mar 26 2024 215.50 -0.10 -0.05% 215.60 215.60 214.25 88
Mar 25 2024 215.60 0.20 0.09% 214.95 215.70 214.95 276
Mar 22 2024 215.40 0.35 0.16% 214.70 215.85 214.70 231

Your Recent History

Delayed Upgrade Clock