Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.189 | -0.39% | 48.617 | 10:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.617 | 48.617 | 48.617 | 48.617 | 48.806 |
SXLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 48.617 | -0.19 | -0.39% | 48.617 | 48.617 | 48.617 | 0 |
| May 23 2024 | 48.806 | -0.20 | -0.42% | 49.178 | 49.238 | 48.784 | 1,016 |
| May 22 2024 | 49.01 | -0.09 | -0.18% | 48.867 | 49.01 | 48.867 | 295 |
| May 21 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.10 | 49.10 | 10 |
| May 20 2024 | 49.147 | 0.18 | 0.37% | 48.921 | 49.147 | 48.921 | 1,310 |
| May 17 2024 | 48.964 | -0.23 | -0.46% | 48.964 | 48.964 | 48.964 | 10 |
| May 16 2024 | 49.191 | 0.12 | 0.24% | 49.128 | 49.191 | 49.128 | 40 |
| May 15 2024 | 49.073 | -0.01 | -0.02% | 49.073 | 49.073 | 49.073 | 0 |
| May 14 2024 | 49.084 | -0.45 | -0.90% | 49.231 | 49.312 | 49.084 | 773 |
| May 13 2024 | 49.529 | -0.12 | -0.24% | 49.525 | 49.529 | 49.525 | 500 |
| May 10 2024 | 49.649 | 0.52 | 1.06% | 49.539 | 49.649 | 49.539 | 419 |
| May 09 2024 | 49.128 | 0.09 | 0.18% | 49.095 | 49.128 | 49.095 | 320 |
| May 08 2024 | 49.041 | 0.13 | 0.26% | 49.195 | 49.22 | 48.974 | 4,630 |
| May 07 2024 | 48.914 | 0.13 | 0.26% | 48.825 | 49.033 | 48.825 | 3,819 |
| May 06 2024 | 48.788 | 0.36 | 0.75% | 48.57 | 48.788 | 48.57 | 3,740 |
| May 03 2024 | 48.427 | 0.21 | 0.43% | 48.187 | 48.427 | 48.089 | 1,227 |
| May 02 2024 | 48.219 | -0.42 | -0.86% | 48.238 | 48.386 | 48.219 | 221 |
| Apr 30 2024 | 48.639 | -0.25 | -0.52% | 48.891 | 48.912 | 48.637 | 264 |
| Apr 29 2024 | 48.891 | 0.25 | 0.51% | 48.628 | 48.929 | 48.628 | 235 |
| Apr 26 2024 | 48.644 | 0.53 | 1.10% | 48.404 | 48.644 | 48.33 | 937 |
