We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 56.647 | -1.04 | -1.79 | 57.564 | 57.564 | 56.538 | 1931 |
| 1737739800 | 57.682 | -0.62 | -1.07 | 57.948 | 57.948 | 57.593 | 434 |
| 1737653400 | 58.306 | 0.47 | 0.82 | 57.88 | 58.313 | 57.86 | 567 |
| 1737567000 | 57.831 | 0.38 | 0.66 | 57.757 | 57.831 | 57.606 | 4245 |
| 1737480600 | 57.451 | 0.3 | 0.53 | 57.074 | 57.451 | 57.074 | 188 |
| 1737394200 | 57.15 | -0.32 | -0.56 | 57.35 | 57.35 | 57.138 | 399 |
| 1737135000 | 57.472 | 0.58 | 1.02 | 57.148 | 57.547 | 57.072 | 2587 |
| 1737048600 | 56.89 | 0.24 | 0.43 | 56.373 | 56.89 | 56.253 | 2129 |
| 1736962200 | 56.647 | 0.89 | 1.59 | 55.892 | 56.647 | 55.892 | 1629 |
| 1736875800 | 55.761 | 0.32 | 0.58 | 55.701 | 55.761 | 55.701 | 256 |
| 1736789400 | 55.44 | 0.45 | 0.82 | 54.909 | 55.442 | 54.898 | 1829 |
| 1736530200 | 54.988 | -0.32 | -0.58 | 55.232 | 55.321 | 54.988 | 1019 |
| 1736443800 | 55.309 | 0.23 | 0.43 | 55.134 | 55.312 | 55.099 | 228 |
| 1736357400 | 55.074 | 0.14 | 0.25 | 54.961 | 55.074 | 54.783 | 192 |
| 1736271000 | 54.938 | -0.06 | -0.11 | 54.473 | 54.938 | 54.473 | 7930 |
| 1736184600 | 55 | -0.09 | -0.15 | 55.092 | 55.226 | 54.802 | 3293 |
| 1735925400 | 55.085 | 0 | 0.01 | 54.867 | 55.196 | 54.691 | 4510 |
| 1735839000 | 55.081 | 0.92 | 1.70 | 54.786 | 55.244 | 54.786 | 2334 |
| 1735666200 | 54.16 | 0.16 | 0.29 | 54.316 | 54.316 | 54.16 | 151 |
| 1735579800 | 54.002 | -0.8 | -1.47 | 54.558 | 54.726 | 53.936 | 1473 |
| 1735320600 | 54.806 | -0.14 | -0.26 | 55.083 | 55.174 | 54.806 | 6673 |
| 1735061400 | 54.95 | 0.43 | 0.79 | 54.924 | 54.95 | 54.924 | 32 |
| 1734975000 | 54.519 | -0.36 | -0.66 | 54.915 | 54.96 | 54.519 | 184 |
| 1734715800 | 54.879 | 0.29 | 0.54 | 54.337 | 54.879 | 53.986 | 7194 |
| 1734629400 | 54.584 | -0.89 | -1.61 | 54.532 | 54.584 | 54.394 | 3319 |
| 1734543000 | 55.477 | -0.03 | -0.05 | 55.505 | 55.658 | 55.421 | 6298 |
| 1734456600 | 55.507 | -0.47 | -0.84 | 55.725 | 55.725 | 55.507 | 54 |
| 1734370200 | 55.978 | -0.07 | -0.12 | 55.832 | 56.115 | 55.832 | 5816 |
| 1734111000 | 56.045 | -0.16 | -0.28 | 56.264 | 56.264 | 55.976 | 1377 |
| 1734024600 | 56.203 | -0.32 | -0.56 | 56.22 | 56.276 | 56.06 | 375 |
| 1733938200 | 56.52 | 0.37 | 0.66 | 56.46 | 56.67 | 56.426 | 3791 |
| 1733851800 | 56.152 | -0.08 | -0.14 | 56.42 | 56.535 | 56.152 | 2077 |
| 1733765400 | 56.229 | -0.68 | -1.20 | 56.755 | 56.842 | 56.229 | 3550 |
| 1733506200 | 56.913 | -0.29 | -0.50 | 56.843 | 56.929 | 56.697 | 1762 |
| 1733419800 | 57.198 | -0.61 | -1.06 | 57.731 | 57.863 | 57.198 | 677 |
| 1733333400 | 57.811 | 0.08 | 0.14 | 57.629 | 57.811 | 57.561 | 4208 |
| 1733247000 | 57.732 | -0.53 | -0.90 | 58.033 | 58.033 | 57.732 | 318 |
| 1733160600 | 58.258 | 0.03 | 0.05 | 58.454 | 58.47 | 58.258 | 2678 |
| 1732901400 | 58.229 | 0.24 | 0.41 | 57.855 | 58.229 | 57.855 | 406 |
| 1732815000 | 57.991 | -0.33 | -0.56 | 58.119 | 58.119 | 57.864 | 1533 |
| 1732728600 | 58.318 | 0.12 | 0.21 | 58.36 | 58.406 | 58.16 | 888 |
| 1732642200 | 58.197 | -0.08 | -0.14 | 58.337 | 58.337 | 58.197 | 485 |
| 1732555800 | 58.278 | 0.07 | 0.12 | 58.473 | 58.473 | 58.168 | 601 |
| 1732296600 | 58.211 | 0.87 | 1.51 | 57.265 | 58.211 | 57.265 | 2548 |
| 1732210200 | 57.346 | 1.29 | 2.29 | 56.287 | 57.346 | 56.148 | 9960 |
| 1732123800 | 56.061 | 0.04 | 0.06 | 56.148 | 56.212 | 55.994 | 14246 |
| 1732037400 | 56.025 | -0.21 | -0.37 | 56.112 | 56.112 | 55.562 | 3694 |
| 1731951000 | 56.234 | -0.11 | -0.19 | 56.132 | 56.234 | 56 | 6380 |
| 1731691800 | 56.343 | -0.63 | -1.11 | 56.284 | 56.469 | 56.284 | 4397 |
| 1731605400 | 56.976 | -0.16 | -0.28 | 57.627 | 58.067 | 56.976 | 3030 |
| 1731519000 | 57.135 | 0 | 0.00 | 57.135 | 57.135 | 57.135 | 0 |
| 1731432600 | 57.135 | -0.37 | -0.63 | 57.601 | 57.601 | 57.135 | 1139 |
| 1731346200 | 57.5 | 1.03 | 1.83 | 57.215 | 57.513 | 56.954 | 3425 |
| 1731087000 | 56.467 | 0.76 | 1.36 | 55.728 | 56.494 | 55.728 | 1640 |
| 1731000600 | 55.71 | 0.1 | 0.17 | 56.233 | 56.358 | 55.547 | 3962 |
| 1730914200 | 55.613 | 2.54 | 4.79 | 55.614 | 56.074 | 55.233 | 28050 |
| 1730827800 | 53.07 | 0.34 | 0.64 | 52.63 | 53.07 | 52.5 | 5653 |
| 1730741400 | 52.734 | -0.16 | -0.29 | 52.374 | 52.734 | 52.374 | 851 |
| 1730482200 | 52.889 | 0.19 | 0.37 | 52.6 | 52.967 | 52.54 | 1577 |
| 1730395800 | 52.695 | -0.66 | -1.24 | 53.174 | 53.174 | 52.586 | 4222 |
| 1730309400 | 53.358 | -0.35 | -0.64 | 53.518 | 53.518 | 53.118 | 22360 |
| 1730223000 | 53.703 | 0.09 | 0.16 | 53.663 | 53.703 | 53.365 | 598 |
| 1730136600 | 53.618 | 0.04 | 0.07 | 53.761 | 53.761 | 53.553 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
