S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SXLI)
State Street Global Advisors Limited IE (SXLI) Historical

SXLI State Street Global Advisors Limited IE

47.934

0.148 (0.31%)

Last Updated: 06:50:25

Delayed by 15 minutes

SXLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.786	-0.49	-1.02%	48.259	48.259	47.729	642
Jun 13 2024	48.28	0.00	0.00%	48.267	48.28	48.267	54
Jun 12 2024	48.282	-0.01	-0.02%	48.282	48.282	48.282	0
Jun 11 2024	48.292	0.32	0.66%	48.355	48.355	48.292	204
Jun 10 2024	47.974	0.00	0.00%	47.974	47.974	47.974	0
Jun 07 2024	47.974	0.26	0.54%	47.677	47.974	47.677	40
Jun 06 2024	47.718	-0.07	-0.14%	47.888	47.987	47.718	117
Jun 05 2024	47.784	0.38	0.80%	47.53	47.784	47.499	242
Jun 04 2024	47.404	0.03	0.07%	47.392	47.404	47.392	93
Jun 03 2024	47.372	-0.44	-0.92%	48.337	48.424	47.372	1,323
May 31 2024	47.811	0.09	0.18%	47.833	47.859	47.699	212
May 30 2024	47.726	-0.01	-0.03%	47.611	47.726	47.442	742
May 29 2024	47.74	-0.81	-1.66%	47.832	47.977	47.63	12,663
May 28 2024	48.545	-0.09	-0.18%	48.631	48.631	48.545	170
May 27 2024	48.631	0.01	0.03%	48.635	48.638	48.451	1,203
May 24 2024	48.617	-0.19	-0.39%	48.617	48.617	48.617	0
May 23 2024	48.806	-0.20	-0.42%	49.178	49.238	48.784	1,016
May 22 2024	49.01	-0.09	-0.18%	48.867	49.01	48.867	295
May 21 2024	49.10	-0.05	-0.10%	49.10	49.10	49.10	10
May 20 2024	49.147	0.18	0.37%	48.921	49.147	48.921	1,310
May 17 2024	48.964	-0.23	-0.46%	48.964	48.964	48.964	10
May 16 2024	49.191	0.12	0.24%	49.128	49.191	49.128	40
May 15 2024	49.073	-0.01	-0.02%	49.073	49.073	49.073	0
May 14 2024	49.084	-0.45	-0.90%	49.231	49.312	49.084	773
May 13 2024	49.529	-0.12	-0.24%	49.525	49.529	49.525	500
May 10 2024	49.649	0.52	1.06%	49.539	49.649	49.539	419
May 09 2024	49.128	0.09	0.18%	49.095	49.128	49.095	320
May 08 2024	49.041	0.13	0.26%	49.195	49.22	48.974	4,630
May 07 2024	48.914	0.13	0.26%	48.825	49.033	48.825	3,819
May 06 2024	48.788	0.36	0.75%	48.57	48.788	48.57	3,740
May 03 2024	48.427	0.21	0.43%	48.187	48.427	48.089	1,227
May 02 2024	48.219	-0.42	-0.86%	48.238	48.386	48.219	221
Apr 30 2024	48.639	-0.25	-0.52%	48.891	48.912	48.637	264
Apr 29 2024	48.891	0.25	0.51%	48.628	48.929	48.628	235
Apr 26 2024	48.644	0.53	1.10%	48.404	48.644	48.33	937
Apr 25 2024	48.114	-0.64	-1.31%	48.554	48.554	48.00	4,230
Apr 24 2024	48.755	0.00	0.01%	48.723	48.783	48.672	3,258
Apr 23 2024	48.752	0.45	0.93%	48.443	48.752	48.346	981
Apr 22 2024	48.301	0.15	0.31%	48.168	48.396	48.168	871
Apr 19 2024	48.154	-0.12	-0.24%	47.959	48.154	47.908	622
Apr 18 2024	48.27	0.02	0.04%	48.218	48.27	48.155	532
Apr 17 2024	48.252	-0.29	-0.60%	48.64	48.771	48.252	202
Apr 16 2024	48.541	-0.63	-1.29%	48.716	48.757	48.541	1,112
Apr 15 2024	49.174	-0.08	-0.16%	49.29	49.29	49.174	332
Apr 12 2024	49.255	0.36	0.73%	49.378	49.378	49.216	1,324
Apr 11 2024	48.897	-0.11	-0.23%	49.065	49.065	48.859	480
Apr 10 2024	49.011	0.46	0.95%	48.991	49.044	48.991	566
Apr 09 2024	48.55	-0.62	-1.25%	49.072	49.10	48.50	12,323
Apr 08 2024	49.167	0.04	0.08%	49.136	49.29	49.064	1,156
Apr 05 2024	49.128	-0.04	-0.07%	48.668	49.128	48.641	5,954
Apr 04 2024	49.164	0.05	0.09%	49.087	49.17	48.945	651
Apr 03 2024	49.119	-0.04	-0.08%	49.044	49.144	48.945	676
Apr 02 2024	49.157	-0.34	-0.69%	49.629	49.629	49.054	723
Mar 28 2024	49.497	0.71	1.45%	49.451	49.61	49.451	2,061
Mar 27 2024	48.788	0.07	0.14%	48.788	48.788	48.788	0
Mar 26 2024	48.72	-0.33	-0.67%	48.786	48.786	48.72	253
Mar 25 2024	49.05	-0.18	-0.36%	49.124	49.124	49.039	821
Mar 22 2024	49.229	0.09	0.19%	49.426	49.549	49.229	638
Mar 21 2024	49.135	1.13	2.35%	48.585	49.135	48.585	683
Mar 20 2024	48.009	0.35	0.73%	48.009	48.009	48.009	0
Mar 19 2024	47.661	0.00	0.00%	47.757	47.757	47.593	10,541

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions