SXLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 39.107 | 0.44 | 1.15% | 39.088 | 39.107 | 39.059 | 600 |
Jun 13 2024 | 38.664 | -0.04 | -0.10% | 38.839 | 38.90 | 38.613 | 591 |
Jun 12 2024 | 38.702 | -0.63 | -1.61% | 39.222 | 39.354 | 38.69 | 35,621 |
Jun 11 2024 | 39.335 | 0.10 | 0.25% | 39.427 | 39.464 | 39.335 | 961 |
Jun 10 2024 | 39.238 | 0.31 | 0.79% | 38.958 | 39.238 | 38.958 | 433 |
Jun 07 2024 | 38.93 | -0.32 | -0.81% | 38.93 | 38.93 | 38.93 | 0 |
Jun 06 2024 | 39.248 | -0.35 | -0.89% | 39.305 | 39.305 | 39.248 | 520 |
Jun 05 2024 | 39.60 | 0.43 | 1.10% | 39.599 | 39.649 | 39.599 | 3,140 |
Jun 04 2024 | 39.171 | -0.37 | -0.93% | 39.502 | 39.608 | 39.171 | 1,599 |
Jun 03 2024 | 39.54 | -0.07 | -0.16% | 40.284 | 40.321 | 39.54 | 1,234 |
May 31 2024 | 39.605 | 0.39 | 1.01% | 39.56 | 39.605 | 39.411 | 400 |
May 30 2024 | 39.21 | -0.10 | -0.26% | 39.138 | 39.21 | 39.138 | 630 |
May 29 2024 | 39.312 | -0.07 | -0.19% | 39.312 | 39.312 | 39.312 | 0 |
May 28 2024 | 39.385 | -0.13 | -0.32% | 39.385 | 39.385 | 39.385 | 0 |
May 27 2024 | 39.51 | -0.05 | -0.13% | 39.47 | 39.51 | 39.47 | 217 |
May 24 2024 | 39.563 | 0.08 | 0.19% | 39.255 | 39.563 | 39.201 | 620 |
May 23 2024 | 39.488 | -0.63 | -1.57% | 39.95 | 39.95 | 39.488 | 2,825 |
May 22 2024 | 40.119 | 0.23 | 0.56% | 40.189 | 40.264 | 40.119 | 815 |
May 21 2024 | 39.894 | 0.03 | 0.07% | 39.894 | 39.894 | 39.894 | 0 |
May 20 2024 | 39.868 | 0.07 | 0.17% | 39.874 | 39.965 | 39.80 | 203 |
May 17 2024 | 39.80 | -0.18 | -0.46% | 39.894 | 39.948 | 39.80 | 206 |
May 16 2024 | 39.984 | -0.07 | -0.17% | 39.984 | 39.984 | 39.984 | 0 |
May 15 2024 | 40.051 | 0.58 | 1.47% | 39.60 | 40.051 | 39.60 | 1,992 |
May 14 2024 | 39.47 | -0.27 | -0.68% | 39.624 | 39.624 | 39.47 | 438 |
May 13 2024 | 39.739 | 0.02 | 0.04% | 39.681 | 39.739 | 39.645 | 1,690 |
May 10 2024 | 39.722 | 0.44 | 1.12% | 39.712 | 39.927 | 39.627 | 1,335 |
May 09 2024 | 39.282 | 0.55 | 1.43% | 39.198 | 39.282 | 39.154 | 1,240 |
May 08 2024 | 38.728 | 0.24 | 0.63% | 38.795 | 38.843 | 38.728 | 218 |
May 07 2024 | 38.487 | 0.38 | 1.00% | 38.313 | 38.552 | 38.313 | 912 |
May 06 2024 | 38.107 | 0.23 | 0.60% | 38.198 | 38.247 | 38.107 | 708 |
May 03 2024 | 37.878 | 0.13 | 0.33% | 37.87 | 38.103 | 37.87 | 19,871 |
May 02 2024 | 37.753 | 0.27 | 0.73% | 37.841 | 38.058 | 37.753 | 324 |
Apr 30 2024 | 37.478 | -0.05 | -0.13% | 37.531 | 37.652 | 37.442 | 976 |
Apr 29 2024 | 37.526 | 0.26 | 0.69% | 37.094 | 37.526 | 37.094 | 352 |
Apr 26 2024 | 37.268 | -0.08 | -0.22% | 37.422 | 37.422 | 37.225 | 96 |
Apr 25 2024 | 37.35 | 0.44 | 1.20% | 37.35 | 37.35 | 37.35 | 9 |
Apr 24 2024 | 36.906 | -0.21 | -0.58% | 37.172 | 37.205 | 36.906 | 2,665 |
Apr 23 2024 | 37.12 | 0.17 | 0.46% | 37.234 | 37.234 | 37.10 | 1,290 |
Apr 22 2024 | 36.95 | 0.57 | 1.56% | 36.812 | 36.95 | 36.812 | 2,089 |
Apr 19 2024 | 36.382 | 0.34 | 0.94% | 36.224 | 36.408 | 36.224 | 966 |
Apr 18 2024 | 36.042 | 0.60 | 1.70% | 36.042 | 36.14 | 36.033 | 7,562 |
Apr 17 2024 | 35.438 | -0.06 | -0.15% | 35.438 | 35.438 | 35.438 | 0 |
Apr 16 2024 | 35.493 | -1.05 | -2.88% | 35.867 | 35.911 | 35.33 | 2,363 |
Apr 15 2024 | 36.544 | 0.15 | 0.42% | 36.306 | 36.544 | 36.242 | 485 |
Apr 12 2024 | 36.391 | 0.34 | 0.95% | 36.297 | 36.60 | 36.297 | 5,505 |
Apr 11 2024 | 36.047 | 0.13 | 0.36% | 36.227 | 36.346 | 36.047 | 36,593 |
Apr 10 2024 | 35.916 | -0.33 | -0.91% | 36.491 | 36.491 | 35.916 | 5,192 |
Apr 09 2024 | 36.246 | 0.08 | 0.22% | 36.259 | 36.298 | 36.204 | 447 |
Apr 08 2024 | 36.165 | 0.20 | 0.57% | 35.972 | 36.165 | 35.972 | 494 |
Apr 05 2024 | 35.96 | 0.01 | 0.03% | 36.071 | 36.071 | 35.86 | 29,318 |
Apr 04 2024 | 35.95 | -0.44 | -1.21% | 36.104 | 36.104 | 35.95 | 674 |
Apr 03 2024 | 36.391 | -0.04 | -0.11% | 36.45 | 36.45 | 36.391 | 224 |
Apr 02 2024 | 36.432 | 0.08 | 0.23% | 36.546 | 36.546 | 36.30 | 447 |
Mar 28 2024 | 36.349 | 1.03 | 2.90% | 36.214 | 36.36 | 36.179 | 3,366 |
Mar 27 2024 | 35.324 | -0.20 | -0.56% | 35.292 | 35.324 | 35.292 | 922 |
Mar 26 2024 | 35.523 | 0.15 | 0.42% | 35.501 | 35.523 | 35.501 | 460 |
Mar 25 2024 | 35.373 | -0.14 | -0.40% | 35.373 | 35.373 | 35.353 | 518 |
Mar 22 2024 | 35.515 | 0.27 | 0.77% | 35.322 | 35.515 | 35.322 | 14,646 |
Mar 21 2024 | 35.245 | -0.05 | -0.14% | 35.156 | 35.245 | 35.156 | 460 |
Mar 20 2024 | 35.295 | 0.35 | 1.01% | 35.229 | 35.437 | 35.22 | 2,539 |
Mar 19 2024 | 34.943 | 0.26 | 0.76% | 34.98 | 34.98 | 34.933 | 920 |
Mar 18 2024 | 34.681 | 0.10 | 0.28% | 34.681 | 34.681 | 34.681 | 0 |