Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T632S | T632S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.18 | 17.49 | 19.60 | 19.15 | 18.24 |
T632S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T632S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 19.15 | 0.91 | 4.99% | 18.18 | 19.60 | 17.49 | 0 |
May 27 2024 | 18.24 | -0.88 | -4.60% | 19.11 | 19.18 | 18.24 | 0 |
May 24 2024 | 19.12 | 0.19 | 1.00% | 20.27 | 20.78 | 18.95 | 0 |
May 23 2024 | 18.93 | -0.26 | -1.35% | 18.99 | 19.56 | 18.40 | 0 |
May 22 2024 | 19.19 | 0.40 | 2.13% | 18.77 | 19.47 | 18.67 | 0 |
May 21 2024 | 18.79 | 0.55 | 3.02% | 18.69 | 19.54 | 18.48 | 0 |
May 20 2024 | 18.24 | -0.69 | -3.65% | 18.58 | 18.66 | 17.93 | 0 |
May 17 2024 | 18.93 | 0.36 | 1.94% | 19.11 | 19.70 | 18.75 | 0 |
May 16 2024 | 18.57 | 1.25 | 7.22% | 17.20 | 18.82 | 17.16 | 0 |
May 15 2024 | 17.32 | -1.58 | -8.36% | 18.25 | 18.47 | 17.22 | 0 |
May 14 2024 | 18.90 | 0.25 | 1.34% | 18.73 | 19.21 | 18.62 | 0 |
May 13 2024 | 18.65 | 0.28 | 1.52% | 18.03 | 18.88 | 18.03 | 0 |
May 10 2024 | 18.37 | -0.79 | -4.12% | 18.73 | 18.73 | 17.59 | 0 |
May 09 2024 | 19.16 | -1.97 | -9.32% | 20.89 | 21.01 | 19.01 | 0 |
May 08 2024 | 21.13 | -0.58 | -2.67% | 21.70 | 21.72 | 20.63 | 0 |
May 07 2024 | 21.71 | -2.51 | -10.36% | 23.92 | 23.92 | 21.59 | 0 |
May 06 2024 | 24.22 | -1.71 | -6.59% | 25.65 | 25.77 | 24.04 | 0 |
May 03 2024 | 25.93 | -1.07 | -3.96% | 26.35 | 26.80 | 25.13 | 0 |
May 02 2024 | 27.00 | 0.34 | 1.28% | 26.43 | 27.23 | 26.23 | 0 |
Apr 30 2024 | 26.66 | 1.87 | 7.54% | 24.80 | 26.82 | 24.57 | 0 |
Apr 29 2024 | 24.79 | 0.35 | 1.43% | 23.68 | 24.93 | 23.65 | 0 |