Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T735S | T735S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.705 | 0.695 | 0.725 | 0.705 | 0.695 |
T735S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T735S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.695 | 0.005 | 0.72% | 0.685 | 0.715 | 0.675 | 0 |
May 15 2024 | 0.69 | -0.035 | -4.83% | 0.715 | 0.715 | 0.685 | 0 |
May 14 2024 | 0.725 | 0.01 | 1.40% | 0.705 | 0.725 | 0.695 | 0 |
May 13 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.695 | 0 |
May 10 2024 | 0.715 | 0.005 | 0.70% | 0.72 | 0.72 | 0.695 | 0 |
May 09 2024 | 0.71 | -0.015 | -2.07% | 0.735 | 0.735 | 0.705 | 0 |
May 08 2024 | 0.725 | 0.01 | 1.40% | 0.705 | 0.735 | 0.705 | 0 |
May 07 2024 | 0.715 | -0.045 | -5.92% | 0.75 | 0.755 | 0.705 | 0 |
May 06 2024 | 0.76 | 0.055 | 7.80% | 0.715 | 0.76 | 0.705 | 0 |
May 03 2024 | 0.705 | -0.01 | -1.40% | 0.695 | 0.715 | 0.675 | 0 |
May 02 2024 | 0.715 | -0.02 | -2.72% | 0.735 | 0.745 | 0.705 | 0 |
Apr 30 2024 | 0.735 | 0.00 | 0.00% | 0.74 | 0.745 | 0.725 | 0 |
Apr 29 2024 | 0.735 | -0.01 | -1.34% | 0.735 | 0.745 | 0.725 | 0 |
Apr 26 2024 | 0.745 | -0.02 | -2.61% | 0.745 | 0.765 | 0.745 | 0 |
Apr 25 2024 | 0.765 | 0.00 | 0.00% | 0.755 | 0.785 | 0.735 | 0 |
Apr 24 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 0 |
Apr 23 2024 | 0.755 | -0.01 | -1.31% | 0.775 | 0.775 | 0.745 | 0 |
Apr 22 2024 | 0.765 | -0.03 | -3.77% | 0.785 | 0.79 | 0.765 | 0 |
Apr 19 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.825 | 0.795 | 0 |
Apr 18 2024 | 0.825 | -0.02 | -2.37% | 0.845 | 0.855 | 0.815 | 0 |
Apr 17 2024 | 0.845 | -0.035 | -3.98% | 0.865 | 0.875 | 0.815 | 0 |