T735S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.61 | -0.045 | -6.87% | 0.655 | 0.655 | 0.605 | 0 |
May 30 2024 | 0.655 | -0.04 | -5.76% | 0.685 | 0.685 | 0.655 | 0 |
May 29 2024 | 0.695 | 0.03 | 4.51% | 0.675 | 0.705 | 0.665 | 0 |
May 28 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.665 | 0.635 | 0 |
May 27 2024 | 0.675 | -0.02 | -2.88% | 0.685 | 0.695 | 0.675 | 0 |
May 24 2024 | 0.695 | -0.02 | -2.80% | 0.735 | 0.735 | 0.685 | 0 |
May 23 2024 | 0.715 | 0.03 | 4.38% | 0.68 | 0.715 | 0.68 | 0 |
May 22 2024 | 0.685 | -0.02 | -2.84% | 0.695 | 0.715 | 0.675 | 0 |
May 21 2024 | 0.705 | -0.01 | -1.40% | 0.72 | 0.725 | 0.705 | 0 |
May 20 2024 | 0.715 | 0.01 | 1.42% | 0.695 | 0.715 | 0.695 | 0 |
May 17 2024 | 0.705 | 0.01 | 1.44% | 0.705 | 0.725 | 0.695 | 0 |
May 16 2024 | 0.695 | 0.005 | 0.72% | 0.685 | 0.715 | 0.675 | 0 |
May 15 2024 | 0.69 | -0.035 | -4.83% | 0.715 | 0.715 | 0.685 | 0 |
May 14 2024 | 0.725 | 0.01 | 1.40% | 0.705 | 0.725 | 0.695 | 0 |
May 13 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.695 | 0 |
May 10 2024 | 0.715 | 0.005 | 0.70% | 0.72 | 0.72 | 0.695 | 0 |
May 09 2024 | 0.71 | -0.015 | -2.07% | 0.735 | 0.735 | 0.705 | 0 |
May 08 2024 | 0.725 | 0.01 | 1.40% | 0.705 | 0.735 | 0.705 | 0 |
May 07 2024 | 0.715 | -0.045 | -5.92% | 0.75 | 0.755 | 0.705 | 0 |
May 06 2024 | 0.76 | 0.055 | 7.80% | 0.715 | 0.76 | 0.705 | 0 |
May 03 2024 | 0.705 | -0.01 | -1.40% | 0.695 | 0.715 | 0.675 | 0 |
May 02 2024 | 0.715 | -0.02 | -2.72% | 0.735 | 0.745 | 0.705 | 0 |
Apr 30 2024 | 0.735 | 0.00 | 0.00% | 0.74 | 0.745 | 0.725 | 0 |
Apr 29 2024 | 0.735 | -0.01 | -1.34% | 0.735 | 0.745 | 0.725 | 0 |
Apr 26 2024 | 0.745 | -0.02 | -2.61% | 0.745 | 0.765 | 0.745 | 0 |
Apr 25 2024 | 0.765 | 0.00 | 0.00% | 0.755 | 0.785 | 0.735 | 0 |
Apr 24 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 0 |
Apr 23 2024 | 0.755 | -0.01 | -1.31% | 0.775 | 0.775 | 0.745 | 0 |
Apr 22 2024 | 0.765 | -0.03 | -3.77% | 0.785 | 0.79 | 0.765 | 0 |
Apr 19 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.825 | 0.795 | 0 |
Apr 18 2024 | 0.825 | -0.02 | -2.37% | 0.845 | 0.855 | 0.815 | 0 |
Apr 17 2024 | 0.845 | -0.035 | -3.98% | 0.865 | 0.875 | 0.815 | 0 |
Apr 16 2024 | 0.88 | 0.035 | 4.14% | 0.885 | 0.895 | 0.865 | 0 |
Apr 15 2024 | 0.845 | -0.03 | -3.43% | 0.845 | 0.865 | 0.835 | 0 |
Apr 12 2024 | 0.875 | -0.01 | -1.13% | 0.865 | 0.875 | 0.855 | 0 |
Apr 11 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.905 | 0.865 | 0 |
Apr 10 2024 | 0.885 | 0.01 | 1.14% | 0.87 | 0.895 | 0.835 | 0 |
Apr 09 2024 | 0.875 | -0.02 | -2.23% | 0.885 | 0.905 | 0.865 | 0 |
Apr 08 2024 | 0.895 | -0.02 | -2.19% | 0.905 | 0.915 | 0.885 | 0 |
Apr 05 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.925 | 0.915 | 0 |
Apr 04 2024 | 0.895 | -0.03 | -3.24% | 0.925 | 0.925 | 0.885 | 0 |
Apr 03 2024 | 0.925 | 0.04 | 4.52% | 0.875 | 0.925 | 0.875 | 0 |
Apr 02 2024 | 0.885 | 0.04 | 4.73% | 0.845 | 0.885 | 0.845 | 0 |
Mar 28 2024 | 0.845 | -0.02 | -2.31% | 0.855 | 0.865 | 0.845 | 0 |
Mar 27 2024 | 0.865 | -0.01 | -1.14% | 0.865 | 0.885 | 0.855 | 0 |
Mar 26 2024 | 0.875 | -0.02 | -2.23% | 0.88 | 0.895 | 0.865 | 0 |
Mar 25 2024 | 0.895 | -0.01 | -1.10% | 0.91 | 0.915 | 0.885 | 0 |
Mar 22 2024 | 0.905 | -0.01 | -1.09% | 0.92 | 0.92 | 0.885 | 0 |
Mar 21 2024 | 0.915 | -0.03 | -3.17% | 0.92 | 0.93 | 0.905 | 0 |
Mar 20 2024 | 0.945 | -0.01 | -1.05% | 0.96 | 0.97 | 0.945 | 0 |
Mar 19 2024 | 0.955 | -0.02 | -2.05% | 0.97 | 0.98 | 0.955 | 0 |
Mar 18 2024 | 0.975 | -0.01 | -1.02% | 0.98 | 0.985 | 0.965 | 0 |
Mar 15 2024 | 0.985 | 0.01 | 1.03% | 0.97 | 0.985 | 0.965 | 0 |
Mar 14 2024 | 0.975 | 0.03 | 3.17% | 0.97 | 0.975 | 0.935 | 0 |
Mar 13 2024 | 0.945 | 0.00 | 0.00% | 0.95 | 0.955 | 0.935 | 0 |
Mar 12 2024 | 0.945 | -0.02 | -2.07% | 0.94 | 0.95 | 0.925 | 0 |
Mar 11 2024 | 0.965 | -0.01 | -1.03% | 0.98 | 0.99 | 0.955 | 0 |
Mar 08 2024 | 0.975 | -0.01 | -1.02% | 1.00 | 1.005 | 0.965 | 0 |
Mar 07 2024 | 0.985 | -0.01 | -1.01% | 1.01 | 1.02 | 0.955 | 0 |
Mar 06 2024 | 0.995 | -0.01 | -1.00% | 0.99 | 1.005 | 0.955 | 0 |
Mar 05 2024 | 1.005 | 0.00 | 0.00% | 1.015 | 1.015 | 0.995 | 0 |
Mar 04 2024 | 1.005 | 0.01 | 1.01% | 0.985 | 1.015 | 0.985 | 0 |