Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T752S | T752S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.91 | 6.44 | 6.95 | 6.57 | 6.92 |
T752S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T752S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.57 | -0.35 | -5.06% | 6.91 | 6.95 | 6.44 | 0 |
May 16 2024 | 6.92 | -0.36 | -4.95% | 7.42 | 7.48 | 6.92 | 0 |
May 15 2024 | 7.28 | 0.26 | 3.70% | 7.09 | 7.33 | 7.05 | 0 |
May 14 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
May 13 2024 | 7.02 | -0.03 | -0.43% | 7.11 | 7.14 | 6.91 | 0 |
May 10 2024 | 7.05 | 0.43 | 6.50% | 6.77 | 7.05 | 6.71 | 0 |
May 09 2024 | 6.62 | 0.27 | 4.25% | 6.35 | 6.62 | 6.28 | 0 |
May 08 2024 | 6.35 | 0.48 | 8.18% | 5.87 | 6.40 | 5.87 | 0 |
May 07 2024 | 5.87 | 0.13 | 2.26% | 5.78 | 5.89 | 5.59 | 0 |
May 06 2024 | 5.74 | 0.38 | 7.09% | 5.37 | 5.82 | 5.34 | 0 |
May 03 2024 | 5.36 | 0.28 | 5.51% | 5.22 | 5.43 | 5.12 | 0 |
May 02 2024 | 5.08 | -0.17 | -3.24% | 5.19 | 5.26 | 4.985 | 0 |
Apr 30 2024 | 5.25 | -0.13 | -2.42% | 5.38 | 5.49 | 5.17 | 0 |
Apr 29 2024 | 5.38 | -0.07 | -1.28% | 5.53 | 5.62 | 5.31 | 0 |
Apr 26 2024 | 5.45 | 0.52 | 10.44% | 5.10 | 5.55 | 5.04 | 0 |
Apr 25 2024 | 4.935 | -0.09 | -1.69% | 5.00 | 5.21 | 4.645 | 0 |
Apr 24 2024 | 5.02 | 0.36 | 7.84% | 4.805 | 5.28 | 4.635 | 0 |
Apr 23 2024 | 4.655 | 0.39 | 9.14% | 4.395 | 4.725 | 4.355 | 0 |
Apr 22 2024 | 4.265 | -0.40 | -8.57% | 4.73 | 4.80 | 4.245 | 0 |
Apr 19 2024 | 4.665 | -0.64 | -11.98% | 4.955 | 5.11 | 4.635 | 0 |