Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunderbird Resorts Inc | TBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0645 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 | 0.0645 |
TBIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.066 | 0.0695 | 0.06 | 0.067489 | 19,406 | -0.0015 | -2.27% |
| 3 Months | 0.0775 | 0.08 | 0.06 | 0.07203 | 25,641 | -0.013 | -16.77% |
| 6 Months | 0.071 | 0.091 | 0.06 | 0.074105 | 29,118 | -0.0065 | -9.15% |
| 1 Year | 0.0495 | 0.113 | 0.044 | 0.077231 | 46,308 | 0.015 | 30.30% |
| 3 Years | 0.32 | 0.55 | 0.0335 | 0.160579 | 85,450 | -0.2555 | -79.84% |
| 5 Years | 0.083 | 0.67 | 0.02 | 0.156337 | 84,398 | -0.0185 | -22.29% |
TBIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 25 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 24 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 23 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 22 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 19 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 18 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 17 2024 | 0.0645 | -0.0045 | -6.52% | 0.0675 | 0.0695 | 0.062 | 22,229 |
| Apr 16 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.0625 | 15,262 |
| Apr 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 250 |
| Apr 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 10 2024 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.0625 | 0.0625 | 72 |
| Apr 09 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.063 | 13,980 |
| Apr 08 2024 | 0.065 | -0.0035 | -5.11% | 0.063 | 0.065 | 0.06 | 39,451 |
| Apr 05 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0.00 |
| Apr 04 2024 | 0.0685 | -0.001 | -1.44% | 0.066 | 0.0685 | 0.0645 | 17,708 |
| Apr 03 2024 | 0.0695 | 0.00 | 0.00% | 0.063 | 0.0695 | 0.063 | 11,340 |
| Apr 02 2024 | 0.0695 | 0.00 | 0.00% | 0.066 | 0.0695 | 0.0615 | 54,364 |
| Mar 28 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.0695 | 0.0695 | 450 |
