ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,003.41
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Thunderbird Resorts Inc (TBIRD)

  7. Thunderbird Resorts Inc (TBIRD) Historical

TBIRD Thunderbird Resorts Inc

0.0645
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

TBIRD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 09 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 08 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 07 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 06 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 03 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
May 02 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 30 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 29 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 26 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 25 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 24 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 23 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 22 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 19 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 18 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Apr 17 2024 0.0645 -0.0045 -6.52% 0.0675 0.0695 0.062 22,229
Apr 16 2024 0.069 0.0065 10.40% 0.0625 0.069 0.0625 15,262
Apr 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 250
Apr 12 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 11 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 10 2024 0.0625 -0.0045 -6.72% 0.0625 0.0625 0.0625 72
Apr 09 2024 0.067 0.002 3.08% 0.065 0.067 0.063 13,980
Apr 08 2024 0.065 -0.0035 -5.11% 0.063 0.065 0.06 39,451
Apr 05 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0.00
Apr 04 2024 0.0685 -0.001 -1.44% 0.066 0.0685 0.0645 17,708
Apr 03 2024 0.0695 0.00 0.00% 0.063 0.0695 0.063 11,340
Apr 02 2024 0.0695 0.00 0.00% 0.066 0.0695 0.0615 54,364
Mar 28 2024 0.0695 0.0015 2.21% 0.0695 0.0695 0.0695 450
Mar 27 2024 0.068 -0.002 -2.86% 0.0665 0.068 0.0645 15,900
Mar 26 2024 0.07 0.0015 2.19% 0.0655 0.07 0.0655 14,836
Mar 25 2024 0.0685 -0.0025 -3.52% 0.072 0.072 0.0685 9,634
Mar 22 2024 0.071 0.0025 3.65% 0.07 0.0715 0.0685 67,501
Mar 21 2024 0.0685 0.0005 0.74% 0.073 0.0785 0.0685 90,567
Mar 20 2024 0.068 -0.0045 -6.21% 0.07 0.0775 0.068 11,726
Mar 19 2024 0.0725 -0.0035 -4.61% 0.076 0.076 0.0725 7,000
Mar 18 2024 0.076 0.006 8.57% 0.07 0.076 0.07 4,279
Mar 15 2024 0.07 -0.002 -2.78% 0.07 0.07 0.07 15,500
Mar 14 2024 0.072 -0.003 -4.00% 0.0755 0.0755 0.072 8,000
Mar 13 2024 0.075 0.003 4.17% 0.0715 0.0775 0.07 41,594
Mar 12 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Mar 11 2024 0.072 -0.008 -10.00% 0.08 0.08 0.072 38,000
Mar 08 2024 0.08 0.003 3.90% 0.077 0.08 0.077 101,501
Mar 07 2024 0.077 0.002 2.67% 0.072 0.077 0.072 40,781
Mar 06 2024 0.075 -0.003 -3.85% 0.075 0.075 0.075 1,300
Mar 05 2024 0.078 0.0075 10.64% 0.071 0.078 0.0695 50,395
Mar 04 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 432
Mar 01 2024 0.0705 -0.0015 -2.08% 0.0705 0.0705 0.0705 1,600
Feb 29 2024 0.072 0.004 5.88% 0.068 0.075 0.068 65,796
Feb 28 2024 0.068 -0.0055 -7.48% 0.068 0.068 0.068 7,500
Feb 27 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0.00
Feb 26 2024 0.0735 0.00 0.00% 0.073 0.0735 0.068 33,001
Feb 23 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0.00
Feb 22 2024 0.0735 0.0035 5.00% 0.067 0.0735 0.067 29,291
Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 20 2024 0.07 0.001 1.45% 0.069 0.07 0.067 18,628
Feb 19 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Feb 16 2024 0.069 -0.001 -1.43% 0.07 0.07 0.069 4,500
Feb 15 2024 0.07 -0.002 -2.78% 0.068 0.075 0.068 58,613
Feb 14 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Feb 13 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Feb 12 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00

Your Recent History

EU
TBIRD
Thunderbird Resorts
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved