We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 453.59 | 6.02497177393 | 7528.5 | 8141.58 | 7487.35 | 0 | 0 | IX |
| 4 | 447.36 | 5.93730631356 | 7534.73 | 8141.58 | 7185.15 | 0 | 0 | IX |
| 12 | -1929.33 | -19.4657274134 | 9911.42 | 9977.42 | 7185.15 | 0 | 0 | IX |
| 26 | -308.05 | -3.71586004579 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| 52 | -308.05 | -3.71586004579 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| 156 | -308.05 | -3.71586004579 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| 260 | -308.05 | -3.71586004579 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 7986.71 | -45.98 | -0.57 | 8092.47 | 8141.58 | 7972.31 | 0 |
| 1745598600 | 8032.69 | 95.41 | 1.20 | 7991.83 | 8038.05 | 7965.75 | 0 |
| 1745512200 | 7937.28 | 96.59 | 1.23 | 7827.85 | 7938.53 | 7793.76 | 0 |
| 1745425800 | 7840.69 | 161.38 | 2.10 | 7662.1 | 7974.61 | 7656.08 | 0 |
| 1745339400 | 7679.31 | 61.22 | 0.80 | 7528.5 | 7687.83 | 7487.35 | 0 |
| 1744907400 | 7618.09 | -7.45 | -0.10 | 7548.04 | 7627.69 | 7529.03 | 0 |
| 1744821000 | 7625.54 | -166.6 | -2.14 | 7703.11 | 7709.43 | 7591.55 | 0 |
| 1744734600 | 7792.14 | 144 | 1.88 | 7726.41 | 7830.84 | 7694.21 | 0 |
| 1744648200 | 7648.14 | 268.47 | 3.64 | 7630.96 | 7811.37 | 7630.69 | 0 |
| 1744389000 | 7379.67 | 0 | 0.00 | 7379.67 | 7379.67 | 7379.67 | 0 |
| 1744302600 | 7379.67 | 0 | 0.00 | 7379.67 | 7379.67 | 7379.67 | 0 |
| 1744216200 | 7379.67 | -273.51 | -3.57 | 7324.8 | 7471.72 | 7273.5 | 0 |
| 1744129800 | 7653.18 | 206.98 | 2.78 | 7475.48 | 7833.69 | 7475.48 | 0 |
| 1744043400 | 7446.2 | -201 | -2.63 | 7534.73 | 7803.73 | 7185.15 | 0 |
| 1743784200 | 7647.2 | -348.88 | -4.36 | 7876.27 | 7918.2 | 7547.33 | 0 |
| 1743697800 | 7996.08 | -421.2 | -5.00 | 8334.6299 | 8340.91 | 7818.21 | 0 |
| 1743611400 | 8417.28 | 73.49 | 0.88 | 8343.78 | 8420.32 | 8207.75 | 0 |
| 1743525000 | 8343.79 | 146.6 | 1.79 | 8260.48 | 8384.92 | 8212.06 | 0 |
| 1743438600 | 8197.19 | -65.49 | -0.79 | 8256.53 | 8257.11 | 8055.33 | 0 |
| 1743183000 | 8262.68 | -253.51 | -2.98 | 8507.43 | 8518.44 | 8260.5 | 0 |
| 1743096600 | 8516.19 | 6.87 | 0.08 | 8510.28 | 8602.2 | 8451.75 | 0 |
| 1743010200 | 8509.32 | -50.36 | -0.59 | 8622.55 | 8623.57 | 8491.7099 | 0 |
| 1742923800 | 8559.68 | 44.66 | 0.52 | 8562.35 | 8596.24 | 8534.1 | 0 |
| 1742837400 | 8515.02 | 235.81 | 2.85 | 8300.73 | 8529.79 | 8288.53 | 0 |
| 1742578200 | 8279.2099 | 35.72 | 0.43 | 8254.37 | 8295.01 | 8151.18 | 0 |
| 1742491800 | 8243.49 | 44.65 | 0.54 | 8258.01 | 8359.08 | 8222.92 | 0 |
| 1742405400 | 8198.84 | 115.97 | 1.43 | 8116.12 | 8242.54 | 8098.62 | 0 |
| 1742319000 | 8082.87 | -143.16 | -1.74 | 8230.3 | 8260.2 | 8071.81 | 0 |
| 1742232600 | 8226.03 | 13.42 | 0.16 | 8231.65 | 8269.73 | 8178.69 | 0 |
| 1741973400 | 8212.61 | 147.9 | 1.83 | 8101.44 | 8224.8 | 8065.87 | 0 |
| 1741887000 | 8064.71 | -198.47 | -2.40 | 8264.41 | 8287.5 | 8057.36 | 0 |
| 1741800600 | 8263.18 | 147.89 | 1.82 | 8193.56 | 8346.07 | 8136.17 | 0 |
| 1741714200 | 8115.29 | -170.68 | -2.06 | 8240.67 | 8300.81 | 8106.97 | 0 |
| 1741627800 | 8285.97 | -114.8 | -1.37 | 8569.24 | 8580.14 | 8276.58 | 0 |
| 1741368600 | 8400.77 | -316.49 | -3.63 | 8650.31 | 8650.31 | 8355.35 | 0 |
| 1741282200 | 8717.26 | -152.34 | -1.72 | 8923.68 | 8932.27 | 8710.58 | 0 |
| 1741195800 | 8869.6 | -106.21 | -1.18 | 8889.92 | 8913.04 | 8807.79 | 0 |
| 1741109400 | 8975.81 | -359.78 | -3.85 | 9181.03 | 9181.03 | 8877.75 | 0 |
| 1741023000 | 9335.59 | 22.81 | 0.24 | 9394.01 | 9421.17 | 9298.11 | 0 |
| 1740763800 | 9312.78 | -48.33 | -0.52 | 9247.93 | 9342.32 | 9211.05 | 0 |
| 1740677400 | 9361.11 | -43.84 | -0.47 | 9334.11 | 9417.81 | 9255.92 | 0 |
| 1740591000 | 9404.95 | 127.35 | 1.37 | 9338.9599 | 9448.99 | 9326.03 | 0 |
| 1740504600 | 9277.6 | -156.17 | -1.66 | 9398.89 | 9400.43 | 9212.24 | 0 |
| 1740418200 | 9433.77 | -103.72 | -1.09 | 9442.37 | 9490.03 | 9351.32 | 0 |
| 1740159000 | 9537.49 | -76.18 | -0.79 | 9643.36 | 9678.05 | 9537.37 | 0 |
| 1740072600 | 9613.67 | -196.83 | -2.01 | 9818.82 | 9829.26 | 9605.41 | 0 |
| 1739986200 | 9810.5 | 23.42 | 0.24 | 9817.36 | 9826.36 | 9764.25 | 0 |
| 1739899800 | 9787.08 | -56.02 | -0.57 | 9860.4599 | 9876.89 | 9776.94 | 0 |
| 1739813400 | 9843.1 | 39.5 | 0.40 | 9844.79 | 9853.61 | 9834.12 | 0 |
| 1739554200 | 9803.6 | -9.98 | -0.10 | 9865.45 | 9876.64 | 9798.01 | 0 |
| 1739467800 | 9813.58 | 15.95 | 0.16 | 9762.69 | 9861.55 | 9762.69 | 0 |
| 1739381400 | 9797.6299 | -1.59 | -0.02 | 9784.02 | 9823.98 | 9726.61 | 0 |
| 1739295000 | 9799.22 | -121.62 | -1.23 | 9934.23 | 9939.16 | 9777.08 | 0 |
| 1739208600 | 9920.84 | 28.36 | 0.29 | 9856.4 | 9954 | 9840.86 | 0 |
| 1738949400 | 9892.48 | -37.19 | -0.37 | 9959.2099 | 9977.42 | 9850.9 | 0 |
| 1738863000 | 9929.67 | 43.29 | 0.44 | 9910.89 | 9954.95 | 9908.72 | 0 |
| 1738776600 | 9886.3799 | -45.55 | -0.46 | 9968.9 | 9970.16 | 9828.03 | 0 |
| 1738690200 | 9931.93 | -0.71 | -0.01 | 9911.42 | 9958.99 | 9876.16 | 0 |
| 1738603800 | 9932.64 | -71.8 | -0.72 | 10060.11 | 10060.11 | 9798.08 | 0 |
| 1738344600 | 10004.44 | 96.77 | 0.98 | 9925.61 | 10044.94 | 9924.39 | 0 |
| 1738258200 | 9907.67 | 41.12 | 0.42 | 9831.2099 | 9932.22 | 9810.49 | 0 |
| 1738171800 | 9866.55 | -6.53 | -0.07 | 9866.69 | 9901.98 | 9843.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
