Euronext Transatlantic Circular Economy 50 EW Decrement 5 Historical Data - TCED5

Period	Change	Change %	Open	High	Low
1	59.83	2.89617248273	2065.83	2132.85	2065.83	IX
4	59.64	2.88670971239	2066.02	2132.85	2008.29	IX
12	121.87	6.08197465802	2003.79	2132.85	1979.07	IX
26	175.29	8.98752544389	1950.37	2132.85	1888.49	IX
52	301.15	16.5058015577	1824.51	2132.85	1809.92	IX
156	185.31	9.55033885639	1940.35	2132.85	1659.5	IX
260	331.55	18.4799148324	1794.11	2132.85	1659.5	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	2124.33	1.77	0.08	2128.9	2128.9	2116.55
1732555800	2122.56	-6.88	-0.32	2124.92	2130.38	2113.34
1732296600	2129.44	31.9	1.52	2099.05	2132.85	2099.05
1732210200	2097.54	27.58	1.33	2075.2199	2098.91	2072.41
1732123800	2069.96	8.11	0.39	2065.83	2074.16	2065.83
1732037400	2061.85	-6.65	-0.32	2066.73	2070.83	2045.12
1731951000	2068.5	6.51	0.32	2064.73	2070.18	2057.79
1731691800	2061.9899	-17.1	-0.82	2075.59	2075.59	2061.77
1731605400	2079.09	-11.7	-0.56	2075.35	2086.17	2073.25
1731519000	2090.79	0	0.00	2090.79	2090.79	2090.79
1731432600	2090.79	0	0.00	2090.79	2090.79	2090.79
1731346200	2090.79	23.2	1.12	2069.66	2092.96	2069.66
1731087000	2067.59	12.41	0.60	2056.1	2069.48	2049.95
1731000600	2055.18	8.36	0.41	2051.7	2059.18	2049.73
1730914200	2046.82	28.59	1.42	2047.02	2057.31	2038.3
1730827800	2018.23	8	0.40	2012.12	2021.46	2008.81
1730741400	2010.23	-23.97	-1.18	2023.32	2023.32	2008.29
1730482200	2034.2	3.66	0.18	2022.21	2041.57	2021.77
1730395800	2030.54	-19.14	-0.93	2047.47	2047.47	2021.82
1730309400	2049.68	-23.3	-1.12	2066.02	2066.02	2049.67
1730223000	2072.98	-11.03	-0.53	2083.36	2087.83	2071.56
1730136600	2084.01	2.98	0.14	2073.33	2086.69	2070.45
1729873800	2081.03	-1.59	-0.08	2082.39	2084.59	2076.14
1729787400	2082.62	-10.98	-0.52	2093.61	2101.66	2081.58
1729701000	2093.6	3.43	0.16	2092.37	2097.32	2090.05
1729614600	2090.17	-6.98	-0.33	2095.37	2095.84	2084.9899
1729528200	2097.15	-6.96	-0.33	2107.9699	2110.34	2094.7
1729269000	2104.11	-9.67	-0.46	2110.81	2112.02	2098.08
1729182600	2113.78	13.15	0.63	2108.23	2123.17	2107.82
1729096200	2100.63	0	0.00	2100.63	2100.63	2100.63
1729009800	2100.63	10.09	0.48	2092.71	2104.02	2088.4699
1728923400	2090.54	20.32	0.98	2075.67	2090.95	2073.45
1728664200	2070.2199	10.63	0.52	2057.09	2073.1	2054.65
1728577800	2059.59	0	0.00	2059.59	2059.59	2059.59
1728491400	2059.59	13.31	0.65	2047.61	2061.89	2047.61
1728405000	2046.28	0.65	0.03	2040.2	2047.66	2033.48
1728318600	2045.63	-5.03	-0.25	2054.4899	2056.82	2045.16
1728059400	2050.66	4.16	0.20	2043.14	2052.91	2040.03
1727973000	2046.5	-10.14	-0.49	2056.62	2056.91	2041.64
1727886600	2056.64	-4.07	-0.20	2060.32	2062.48	2048.98
1727800200	2060.71	8.73	0.43	2057.2199	2068.55	2052.95
1727713800	2051.98	-7.98	-0.39	2056.41	2057.79	2046.88
1727454600	2059.96	12.66	0.62	2049.27	2062.37	2046.34
1727368200	2047.3	6.28	0.31	2037.64	2052.76	2037.64
1727281800	2041.02	-2.28	-0.11	2039.1	2041.89	2031.56
1727195400	2043.3	5.28	0.26	2040.25	2046.01	2034.71
1727109000	2038.02	19.16	0.95	2021.74	2038.14	2021.74
1726849800	2018.86	-8.69	-0.43	2026.76	2026.76	2017.18
1726763400	2027.55	3.96	0.20	2019.74	2034.73	2019.74
1726677000	2023.59	-9.29	-0.46	2030.97	2032.8	2022.43
1726590600	2032.88	1.03	0.05	2032.67	2040.18	2032.49
1726504200	2031.85	5.88	0.29	2020.99	2032.11	2018.1
1726245000	2025.97	15.18	0.75	2014.1	2027.45	2014.1
1726158600	2010.79	9.83	0.49	2012.93	2020.79	2009.69
1726072200	2000.96	-5.59	-0.28	2007.3	2015.13	1990.58
1725985800	2006.55	7.81	0.39	1997.93	2011.44	1997.93
1725899400	1998.74	17.66	0.89	1982.16	1998.96	1982.16
1725640200	1981.08	-5.15	-0.26	1987.59	2002.49	1979.07
1725553800	1986.23	-11.3	-0.57	2001.07	2004.02	1985.06
1725467400	1997.53	-11.3	-0.56	2003.79	2006.4	1995.63
1725381000	2008.83	2.42	0.12	2006.06	2010.67	2000.39
1725294600	2006.41	10.8	0.54	2003.67	2006.55	2001.36
1725035400	1995.61	-1.34	-0.07	1994.15	2003.79	1994.15
1724949000	1996.95	14.04	0.71	1981.23	1997.1	1980.95
1724862600	1982.91	8.83	0.45	1977.47	1989.95	1977.47
1724776200	1974.08	-6.1	-0.31	1978.06	1983.19	1973.99

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5) Historical

Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%