ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Total Capital International SA 1.375% 04oct2029

Total Capital International SA 1.375% 04oct2029 (TCIBP)

95.12
0.00
(0.00%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500095.1200.0095.1295.1295.120
173704860095.1200.0095.1295.1295.120
173696220095.1200.0095.1295.1295.120
173687580095.1200.0095.1295.1295.120
173678940095.1200.0095.1295.1295.120
173653020095.1200.0095.1295.1295.120
173644380095.1200.0095.1295.1295.120
173635740095.1200.0095.1295.1295.120
173627100095.1200.0095.1295.1295.120
173618460095.1200.0095.1295.1295.120
173592540095.1200.0095.1295.1295.120
173583900095.1200.0095.1295.1295.120
173566620095.1200.0095.1295.1295.120
173557980095.1200.0095.1295.1295.120
173532060095.1200.0095.1295.1295.120
173506140095.1200.0095.1295.1295.120
173497500095.1200.0095.1295.1295.120
173471580095.1200.0095.1295.1295.120
173462940095.1200.0095.1295.1295.120
173454300095.1200.0095.1295.1295.120
173445660095.1200.0095.1295.1295.120
173437020095.1200.0095.1295.1295.120
173411100095.1200.0095.1295.1295.120
173402460095.1200.0095.1295.1295.120
173393820095.1200.0095.1295.1295.120
173385180095.1200.0095.1295.1295.120
173376540095.1200.0095.1295.1295.120
173350620095.1200.0095.1295.1295.120
173341980095.1200.0095.1295.1295.120
173333340095.1200.0095.1295.1295.120
173324700095.1200.0095.1295.1295.120
173316060095.1200.0095.1295.1295.120
173290140095.1200.0095.1295.1295.120
173281500095.1200.0095.1295.1295.120
173272860095.1200.0095.1295.1295.120
173264220095.1200.0095.1295.1295.120
173255580095.1200.0095.1295.1295.120
173229660095.1200.0095.1295.1295.120
173221020095.1200.0095.1295.1295.120
173212380095.1200.0095.1295.1295.120
173203740095.1200.0095.1295.1295.120
173195100095.1200.0095.1295.1295.120
173169180095.1200.0095.1295.1295.120
173160540095.1200.0095.1295.1295.120
173151900095.1200.0095.1295.1295.120
173143260095.1200.0095.1295.1295.120
173134620095.1200.0095.1295.1295.120
173108700095.1200.0095.1295.1295.120
173100060095.1200.0095.1295.1295.120
173091420095.1200.0095.1295.1295.120
173082780095.1200.0095.1295.1295.120
173074140095.1200.0095.1295.1295.120
173048220095.1200.0095.1295.1295.120
173039580095.1200.0095.1295.1295.120
173030940095.1200.0095.1295.1295.120
173022300095.1200.0095.1295.1295.120
173013660095.1200.0095.1295.1295.120
172987380095.1200.0095.1295.1295.120
172978740095.1200.0095.1295.1295.120
172970100095.1200.0095.1295.1295.120
172961460095.1200.0095.1295.1295.120
172952820095.1200.0095.1295.1295.120
172926900095.1200.0095.1295.1295.120