We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 39.856 | -0.08 | -0.21 | 40.082 | 40.1 | 39.762 | 2919 |
| 1736443800 | 39.94 | -0 | -0.00 | 39.768 | 40.084 | 39.768 | 304 |
| 1736357400 | 39.941 | 0.01 | 0.02 | 39.98 | 39.987 | 39.941 | 2810 |
| 1736271000 | 39.934 | 0.04 | 0.11 | 39.798 | 40.093 | 39.798 | 2966 |
| 1736184600 | 39.892 | -0.31 | -0.77 | 40.216 | 40.216 | 39.882 | 3955 |
| 1735925400 | 40.201 | -0.03 | -0.07 | 40.359 | 40.359 | 40.201 | 54 |
| 1735839000 | 40.228 | 0.59 | 1.49 | 39.918 | 40.228 | 39.905 | 253 |
| 1735666200 | 39.639 | 0.22 | 0.56 | 39.352 | 39.639 | 39.352 | 352 |
| 1735579800 | 39.417 | -0.23 | -0.58 | 39.652 | 39.755 | 39.417 | 2183 |
| 1735320600 | 39.648 | 0.28 | 0.72 | 39.349 | 39.648 | 39.349 | 2204 |
| 1735061400 | 39.366 | -0.01 | -0.03 | 39.639 | 39.829 | 39.362 | 227 |
| 1734975000 | 39.377 | -0.01 | -0.02 | 39.269 | 39.47 | 39.269 | 1108 |
| 1734715800 | 39.385 | -0.43 | -1.07 | 39.404 | 39.404 | 39.255 | 584 |
| 1734629400 | 39.811 | -0.34 | -0.84 | 39.823 | 39.938 | 39.581 | 517 |
| 1734543000 | 40.15 | -0.07 | -0.18 | 40.191 | 40.245 | 40.05 | 1901 |
| 1734456600 | 40.223 | -0.42 | -1.03 | 40.423 | 40.423 | 40.16 | 1947 |
| 1734370200 | 40.64 | 0.02 | 0.04 | 40.565 | 40.651 | 40.565 | 83 |
| 1734111000 | 40.623 | 0.01 | 0.02 | 40.685 | 40.685 | 40.623 | 62 |
| 1734024600 | 40.613 | 0.06 | 0.14 | 40.514 | 40.613 | 40.452 | 483 |
| 1733938200 | 40.556 | -0.36 | -0.88 | 40.726 | 40.726 | 40.509 | 2462 |
| 1733851800 | 40.917 | -0.09 | -0.21 | 40.817 | 40.946 | 40.817 | 21 |
| 1733765400 | 41.005 | -0.3 | -0.73 | 41.449 | 41.542 | 40.959 | 16944 |
| 1733506200 | 41.308 | -0.06 | -0.15 | 41.554 | 41.6 | 41.308 | 4354 |
| 1733419800 | 41.372 | 0.55 | 1.35 | 40.927 | 41.372 | 40.927 | 291 |
| 1733333400 | 40.822 | -0.18 | -0.44 | 41.033 | 41.037 | 40.768 | 4743 |
| 1733247000 | 41.001 | -0.15 | -0.36 | 41.095 | 41.095 | 41.001 | 32895 |
| 1733160600 | 41.149 | 0.25 | 0.61 | 40.932 | 41.229 | 40.932 | 690 |
| 1732901400 | 40.9 | -0.13 | -0.30 | 40.961 | 40.966 | 40.804 | 619 |
| 1732815000 | 41.025 | 0.51 | 1.27 | 40.879 | 41.055 | 40.858 | 1875 |
| 1732728600 | 40.511 | -0.12 | -0.29 | 40.725 | 40.8 | 40.511 | 463 |
| 1732642200 | 40.63 | -0.05 | -0.13 | 40.734 | 40.734 | 40.63 | 57 |
| 1732555800 | 40.682 | 0.26 | 0.63 | 40.659 | 40.682 | 40.388 | 1080 |
| 1732296600 | 40.427 | 0.69 | 1.73 | 39.945 | 40.427 | 39.945 | 3141 |
| 1732210200 | 39.74 | -0.1 | -0.24 | 39.943 | 39.943 | 39.652 | 206 |
| 1732123800 | 39.835 | 0.03 | 0.07 | 39.981 | 40 | 39.835 | 111 |
| 1732037400 | 39.807 | -0.01 | -0.01 | 39.962 | 39.962 | 39.656 | 3192 |
| 1731951000 | 39.812 | 0.14 | 0.37 | 39.496 | 39.812 | 39.496 | 568 |
| 1731691800 | 39.667 | -0.04 | -0.09 | 39.593 | 39.699 | 39.593 | 757 |
| 1731605400 | 39.702 | 0.48 | 1.22 | 39.408 | 39.74 | 39.408 | 5505 |
| 1731519000 | 39.224 | 0 | 0.00 | 39.224 | 39.224 | 39.224 | 0 |
| 1731432600 | 39.224 | -0.93 | -2.32 | 39.854 | 39.854 | 39.22 | 2595 |
| 1731346200 | 40.156 | 0.27 | 0.69 | 40.063 | 40.159 | 40.054 | 1255 |
| 1731087000 | 39.881 | 0.23 | 0.58 | 39.655 | 39.881 | 39.655 | 424 |
| 1731000600 | 39.652 | -0.29 | -0.72 | 39.892 | 39.9 | 39.45 | 658 |
| 1730914200 | 39.939 | -0.1 | -0.25 | 40.272 | 40.272 | 39.81 | 821 |
| 1730827800 | 40.038 | 0.01 | 0.04 | 40.134 | 40.184 | 40.016 | 2048 |
| 1730741400 | 40.023 | 0.05 | 0.14 | 40.178 | 40.251 | 40.023 | 2529 |
| 1730482200 | 39.968 | 0.18 | 0.45 | 39.853 | 39.972 | 39.853 | 86 |
| 1730395800 | 39.79 | -0.64 | -1.58 | 40.051 | 40.063 | 39.606 | 400 |
| 1730309400 | 40.428 | -0.31 | -0.75 | 40.661 | 40.661 | 40.278 | 674 |
| 1730223000 | 40.734 | -0.08 | -0.19 | 41.019 | 41.066 | 40.734 | 472 |
| 1730136600 | 40.811 | 0.06 | 0.14 | 40.801 | 40.811 | 40.682 | 299 |
| 1729873800 | 40.752 | 0.03 | 0.08 | 40.755 | 40.755 | 40.679 | 1630 |
| 1729787400 | 40.721 | 0.45 | 1.12 | 40.687 | 40.85 | 40.605 | 1985 |
| 1729701000 | 40.268 | -0.07 | -0.17 | 40.315 | 40.315 | 40.267 | 7919 |
| 1729614600 | 40.337 | -0.58 | -1.42 | 40.46 | 40.46 | 40.08 | 1188 |
| 1729528200 | 40.916 | -0 | -0.01 | 40.918 | 40.918 | 40.763 | 1059 |
| 1729269000 | 40.92 | 0.15 | 0.36 | 40.55 | 40.92 | 40.506 | 337 |
| 1729182600 | 40.774 | -0.19 | -0.46 | 40.919 | 40.919 | 40.73 | 222 |
| 1729096200 | 40.963 | 0.35 | 0.86 | 40.806 | 40.992 | 40.573 | 3171 |
| 1729009800 | 40.614 | 0.85 | 2.15 | 40.292 | 40.614 | 40.292 | 3208 |
| 1728923400 | 39.759 | 0.29 | 0.73 | 39.55 | 39.798 | 39.55 | 187 |
| 1728664200 | 39.471 | -0.08 | -0.19 | 39.558 | 39.558 | 39.42 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
