We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 924.38 | -7.33 | -0.79 | 930.79 | 931.89 | 923.63 | 0 |
| 1721320200 | 931.71 | -9.06 | -0.96 | 940.29 | 944.62 | 930.44 | 0 |
| 1721233800 | 940.77 | -19.57 | -2.04 | 960.18 | 960.18 | 940.61 | 0 |
| 1721147400 | 960.34 | -5.66 | -0.59 | 965.31 | 965.31 | 957.71 | 0 |
| 1721061000 | 966 | -12.78 | -1.31 | 977.05 | 977.77 | 965.95 | 0 |
| 1720801800 | 978.78 | 13.9 | 1.44 | 964.74 | 980.84 | 964.25 | 0 |
| 1720715400 | 964.88 | 5.61 | 0.58 | 960.66 | 969.95 | 960.66 | 0 |
| 1720629000 | 959.27 | 11.12 | 1.17 | 948.48 | 959.59 | 947.29 | 0 |
| 1720542600 | 948.15 | -11.66 | -1.21 | 959.43 | 959.43 | 946.24 | 0 |
| 1720456200 | 959.81 | -0.57 | -0.06 | 959.76 | 970.47 | 957.94 | 0 |
| 1720197000 | 960.38 | -1.49 | -0.15 | 962.19 | 968.16 | 957.06 | 0 |
| 1720110600 | 961.87 | 4.79 | 0.50 | 957.98 | 963.47 | 957.98 | 0 |
| 1720024200 | 957.08 | 8.96 | 0.95 | 949.86 | 960.8 | 949.86 | 0 |
| 1719937800 | 948.12 | -3.8 | -0.40 | 951.63 | 951.63 | 939.82 | 0 |
| 1719851400 | 951.92 | 3.97 | 0.42 | 948.29 | 963.64 | 948.29 | 0 |
| 1719592200 | 947.95 | -2.31 | -0.24 | 950.81 | 954.28 | 946.1 | 0 |
| 1719505800 | 950.26 | -1.45 | -0.15 | 951.34 | 955.43 | 949.73 | 0 |
| 1719419400 | 951.71 | -3.51 | -0.37 | 956.43 | 963.77 | 946.75 | 0 |
| 1719333000 | 955.22 | -1.47 | -0.15 | 953.15 | 955.48 | 948.09 | 0 |
| 1719246600 | 956.69 | 5.72 | 0.60 | 949.94 | 959.94 | 949.44 | 0 |
| 1718987400 | 950.97 | -9.73 | -1.01 | 960.62 | 960.62 | 947.05 | 0 |
| 1718901000 | 960.7 | 13.86 | 1.46 | 946.87 | 961.01 | 946.87 | 0 |
| 1718814600 | 946.84 | -7.77 | -0.81 | 954.41 | 954.41 | 946.24 | 0 |
| 1718728200 | 954.61 | 6.6 | 0.70 | 948.47 | 956.36 | 948.47 | 0 |
| 1718641800 | 948.01 | 6.27 | 0.67 | 941.48 | 952.53 | 940.77 | 0 |
| 1718382600 | 941.74 | -19.41 | -2.02 | 960.77 | 962.37 | 938.57 | 0 |
| 1718296200 | 961.15 | -19.62 | -2.00 | 980.48 | 980.48 | 960.49 | 0 |
| 1718209800 | 980.77 | 17.67 | 1.83 | 963.64 | 982.18 | 963.64 | 0 |
| 1718123400 | 963.1 | -9.89 | -1.02 | 973.3 | 976.37 | 959.53 | 0 |
| 1718037000 | 972.99 | -6.39 | -0.65 | 967.99 | 972.99 | 966.04 | 0 |
| 1717777800 | 979.38 | -1.39 | -0.14 | 980.3 | 982.15 | 971.66 | 0 |
| 1717691400 | 980.77 | 4.49 | 0.46 | 976.67 | 985.8 | 976.67 | 0 |
| 1717605000 | 976.28 | 20.87 | 2.18 | 956.74 | 976.59 | 956.74 | 0 |
| 1717518600 | 955.41 | -5.96 | -0.62 | 961.16 | 962.5 | 953.21 | 0 |
| 1717432200 | 961.37 | 5.47 | 0.57 | 958 | 967.63 | 958 | 0 |
| 1717173000 | 955.9 | -1.88 | -0.20 | 958.09 | 961.75 | 954.02 | 0 |
| 1717086600 | 957.78 | 4.48 | 0.47 | 952.53 | 959.44 | 950.94 | 0 |
| 1717000200 | 953.3 | -12.76 | -1.32 | 965.81 | 966.11 | 951.5 | 0 |
| 1716913800 | 966.06 | -4.53 | -0.47 | 970.86 | 973.85 | 963.83 | 0 |
| 1716827400 | 970.59 | 2.8 | 0.29 | 968.07 | 970.59 | 965.82 | 0 |
| 1716568200 | 967.79 | 0.16 | 0.02 | 967.33 | 968.53 | 958.95 | 0 |
| 1716481800 | 967.63 | 5.39 | 0.56 | 962.16 | 973.32 | 962.16 | 0 |
| 1716395400 | 962.24 | -0.33 | -0.03 | 962.47 | 963.46 | 959.84 | 0 |
| 1716309000 | 962.57 | -4.26 | -0.44 | 966.49 | 966.49 | 959.28 | 0 |
| 1716222600 | 966.83 | 2.64 | 0.27 | 965.88 | 967.09 | 963.19 | 0 |
| 1715963400 | 964.19 | -3.49 | -0.36 | 966.29 | 966.29 | 959.09 | 0 |
| 1715877000 | 967.68 | -5.85 | -0.60 | 973.66 | 976.21 | 967.27 | 0 |
| 1715790600 | 973.53 | 7.33 | 0.76 | 966.77 | 973.53 | 966.18 | 0 |
| 1715704200 | 966.2 | -0.66 | -0.07 | 966.53 | 966.86 | 961.43 | 0 |
| 1715617800 | 966.86 | -2.91 | -0.30 | 969.43 | 971.18 | 964.56 | 0 |
| 1715358600 | 969.77 | 9.78 | 1.02 | 960.29 | 970.86 | 960.29 | 0 |
| 1715272200 | 959.99 | 4.12 | 0.43 | 955.71 | 960.5 | 953.21 | 0 |
| 1715185800 | 955.87 | 3.99 | 0.42 | 951.89 | 958.73 | 951.89 | 0 |
| 1715099400 | 951.88 | 11.71 | 1.25 | 941.14 | 952.14 | 941.01 | 0 |
| 1715013000 | 940.17 | 6.57 | 0.70 | 933.72 | 942.06 | 933.13 | 0 |
| 1714753800 | 933.6 | 7.85 | 0.85 | 926.35 | 938.5 | 926.35 | 0 |
| 1714667400 | 925.75 | -7.01 | -0.75 | 932.66 | 932.66 | 925.02 | 0 |
| 1714494600 | 932.76 | -6.78 | -0.72 | 939.72 | 941.59 | 931.55 | 0 |
| 1714408200 | 939.54 | -4.78 | -0.51 | 944.55 | 948.13 | 939.47 | 0 |
| 1714149000 | 944.32 | 14.39 | 1.55 | 931.49 | 946.67 | 931.49 | 0 |
| 1714062600 | 929.93 | -5.1 | -0.55 | 935.03 | 936.31 | 922.69 | 0 |
| 1713976200 | 935.03 | -17.49 | -1.84 | 935.81 | 944.64 | 933.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
