We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.43 | 4.5868660011 | 1993.3 | 2098.26 | 1982.54 | 0 | 0 | IX |
| 4 | -50.73 | -2.37560057318 | 2135.46 | 2135.46 | 1804.44 | 0 | 0 | IX |
| 12 | -32.68 | -1.54339499672 | 2117.41 | 2242.02 | 1804.44 | 0 | 0 | IX |
| 26 | 66.29 | 3.28421949624 | 2018.44 | 2242.02 | 1804.44 | 0 | 0 | IX |
| 52 | 38.33 | 1.87304534793 | 2046.4 | 2242.02 | 1804.44 | 0 | 0 | IX |
| 156 | 84.51 | 4.22503524612 | 2000.22 | 2242.02 | 1804.44 | 0 | 0 | IX |
| 260 | 84.51 | 4.22503524612 | 2000.22 | 2242.02 | 1804.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2088.14 | 20.72 | 1.00 | 2070.33 | 2091.27 | 2070.33 | 0 |
| 1745512200 | 2067.42 | 9.1 | 0.44 | 2058.5 | 2067.42 | 2037.71 | 0 |
| 1745425800 | 2058.32 | 48.74 | 2.43 | 2012.18 | 2070.4699 | 2012.18 | 0 |
| 1745339400 | 2009.58 | 11.26 | 0.56 | 1993.3 | 2009.58 | 1982.54 | 0 |
| 1744907400 | 1998.32 | -6.84 | -0.34 | 2004.44 | 2013.61 | 1991.14 | 0 |
| 1744821000 | 2005.16 | -10.19 | -0.51 | 2014.06 | 2014.06 | 1977.93 | 0 |
| 1744734600 | 2015.35 | 37.32 | 1.89 | 1980.61 | 2018.02 | 1980.61 | 0 |
| 1744648200 | 1978.03 | 49.21 | 2.55 | 1940.34 | 1990.39 | 1940.34 | 0 |
| 1744389000 | 1928.82 | -0.09 | -0.00 | 1930.22 | 1952.02 | 1899.5 | 0 |
| 1744302600 | 1928.91 | 77.81 | 4.20 | 1852.17 | 2011.13 | 1852.17 | 0 |
| 1744216200 | 1851.1 | -61.73 | -3.23 | 1908.21 | 1908.21 | 1828.94 | 0 |
| 1744129800 | 1912.83 | 55.02 | 2.96 | 1862.34 | 1936.2 | 1862.34 | 0 |
| 1744043400 | 1857.81 | -323.09 | -14.81 | 1937.71 | 1961.48 | 1804.44 | 0 |
| 1743787800 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743701400 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743615000 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743528600 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743442200 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743183000 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743096600 | 2180.9 | 0 | 0.00 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1743010200 | 2180.9 | -30.22 | -1.37 | 2210.4899 | 2218.82 | 2178.63 | 0 |
| 1742923800 | 2211.12 | 19.64 | 0.90 | 2191.95 | 2222.93 | 2191.95 | 0 |
| 1742837400 | 2191.48 | -0.65 | -0.03 | 2196.01 | 2209.79 | 2184.04 | 0 |
| 1742578200 | 2192.13 | -17.19 | -0.78 | 2208.69 | 2208.69 | 2182.3 | 0 |
| 1742491800 | 2209.32 | -24.84 | -1.11 | 2234.58 | 2240.5 | 2202.69 | 0 |
| 1742405400 | 2234.16 | 8.72 | 0.39 | 2225.01 | 2238.56 | 2212.2399 | 0 |
| 1742319000 | 2225.44 | 20.82 | 0.94 | 2205.7 | 2231.83 | 2205.7 | 0 |
| 1742232600 | 2204.62 | 15.41 | 0.70 | 2188.92 | 2206.62 | 2180.78 | 0 |
| 1741973400 | 2189.21 | 27.84 | 1.29 | 2162.48 | 2193.88 | 2153.42 | 0 |
| 1741887000 | 2161.37 | -11.6 | -0.53 | 2172.52 | 2182.19 | 2154.13 | 0 |
| 1741800600 | 2172.9699 | 19.32 | 0.90 | 2156.9699 | 2191.78 | 2156.94 | 0 |
| 1741714200 | 2153.65 | -32.66 | -1.49 | 2187.66 | 2206.25 | 2148.21 | 0 |
| 1741627800 | 2186.31 | -33.13 | -1.49 | 2220.7199 | 2230.34 | 2175.57 | 0 |
| 1741368600 | 2219.44 | -11.6 | -0.52 | 2229.46 | 2229.46 | 2205.05 | 0 |
| 1741282200 | 2231.04 | 17.21 | 0.78 | 2216.48 | 2242.02 | 2199.7399 | 0 |
| 1741195800 | 2213.83 | 50.55 | 2.34 | 2170.08 | 2229.76 | 2170.08 | 0 |
| 1741109400 | 2163.28 | -62.23 | -2.80 | 2223.84 | 2223.84 | 2157.29 | 0 |
| 1741023000 | 2225.51 | 26.61 | 1.21 | 2198.79 | 2237.29 | 2184.58 | 0 |
| 1740763800 | 2198.9 | -7.72 | -0.35 | 2206.07 | 2206.07 | 2181.56 | 0 |
| 1740677400 | 2206.62 | -22.24 | -1.00 | 2224.48 | 2224.48 | 2194.57 | 0 |
| 1740591000 | 2228.86 | 38.64 | 1.76 | 2190.86 | 2231.78 | 2190.86 | 0 |
| 1740504600 | 2190.2199 | -10.18 | -0.46 | 2192.33 | 2204.31 | 2185.21 | 0 |
| 1740418200 | 2200.4 | -18.08 | -0.81 | 2219.61 | 2219.61 | 2191.33 | 0 |
| 1740159000 | 2218.48 | 9.51 | 0.43 | 2212.03 | 2224.36 | 2209.77 | 0 |
| 1740072600 | 2208.9699 | 0.61 | 0.03 | 2206.83 | 2228.08 | 2206.8 | 0 |
| 1739986200 | 2208.36 | -28.56 | -1.28 | 2234.63 | 2240.33 | 2203.9 | 0 |
| 1739899800 | 2236.92 | 6.18 | 0.28 | 2231.29 | 2240.78 | 2221.96 | 0 |
| 1739813400 | 2230.7399 | 8.14 | 0.37 | 2222.2399 | 2233.55 | 2219.63 | 0 |
| 1739554200 | 2222.6 | -6.69 | -0.30 | 2227.67 | 2232.05 | 2216.95 | 0 |
| 1739467800 | 2229.29 | 46.21 | 2.12 | 2184.6 | 2229.29 | 2184.6 | 0 |
| 1739381400 | 2183.08 | 1.81 | 0.08 | 2182.78 | 2188.64 | 2168.63 | 0 |
| 1739295000 | 2181.27 | 17.05 | 0.79 | 2164.16 | 2182.63 | 2164.16 | 0 |
| 1739208600 | 2164.2199 | 16.35 | 0.76 | 2148.46 | 2169.3 | 2148.46 | 0 |
| 1738949400 | 2147.87 | -10.62 | -0.49 | 2158.01 | 2162.61 | 2144.4699 | 0 |
| 1738863000 | 2158.4899 | 34.03 | 1.60 | 2125.61 | 2161.08 | 2125.61 | 0 |
| 1738776600 | 2124.46 | 5.06 | 0.24 | 2119.25 | 2124.46 | 2113.29 | 0 |
| 1738690200 | 2119.4 | 13.7 | 0.65 | 2106.05 | 2120.94 | 2098.25 | 0 |
| 1738603800 | 2105.7 | -27.53 | -1.29 | 2117.41 | 2117.41 | 2086.3 | 0 |
| 1738344600 | 2133.23 | 6.17 | 0.29 | 2128.94 | 2142.55 | 2128.94 | 0 |
| 1738258200 | 2127.06 | 21.7 | 1.03 | 2106.4 | 2127.8 | 2106.4 | 0 |
| 1738171800 | 2105.36 | 30.81 | 1.49 | 2074.37 | 2115.25 | 2074.37 | 0 |
| 1738085400 | 2074.55 | -9.56 | -0.46 | 2083.91 | 2093.28 | 2072.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
