Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos Multi Impact Fund | TETEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.57 | 44.57 |
TETEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 0.00 | 0.00% |
1 Month | 43.88 | 45.09 | 43.88 | 45.07 | 851 | 0.69 | 1.57% |
3 Months | 44.41 | 45.09 | 43.76 | 44.54 | 1,309 | 0.16 | 0.36% |
6 Months | 44.88 | 45.09 | 43.76 | 44.38 | 9,191 | -0.31 | -0.69% |
1 Year | 46.49 | 46.83 | 43.76 | 44.41 | 4,798 | -1.92 | -4.13% |
3 Years | 32.19 | 55.88 | 32.11 | 45.03 | 2,104 | 12.38 | 38.46% |
5 Years | 31.89 | 55.88 | 31.89 | 44.85 | 1,952 | 12.68 | 39.76% |
TETEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
Apr 26 2024 | 44.57 | -0.04 | -0.09% | 44.57 | 44.57 | 44.57 | 1 |
Apr 25 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
Apr 24 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
Apr 23 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
Apr 22 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
Apr 19 2024 | 44.61 | -0.48 | -1.06% | 44.61 | 44.61 | 44.61 | 1 |
Apr 18 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
Apr 17 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
Apr 16 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
Apr 15 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
Apr 12 2024 | 45.09 | 0.04 | 0.09% | 45.09 | 45.09 | 45.09 | 2,221 |
Apr 11 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
Apr 10 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
Apr 09 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
Apr 08 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
Apr 05 2024 | 45.05 | 1.17 | 2.67% | 45.05 | 45.05 | 45.05 | 2,030 |
Apr 04 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
Apr 03 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
Apr 02 2024 | 43.88 | 0.11 | 0.25% | 43.88 | 43.88 | 43.88 | 1 |