S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Triodos Multi Impact Fund (TETEF)
Triodos Multi Impact Fund (TETEF) Historical

TETEF Triodos Multi Impact Fund

44.37

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

TETEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	44.37	0.00	0.00%	44.37	44.37	44.37	0.00
May 17 2024	44.37	-0.19	-0.43%	44.37	44.37	44.37	2,020
May 16 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 15 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 14 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 13 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 10 2024	44.56	-0.02	-0.04%	44.56	44.56	44.56	1,001
May 09 2024	44.58	0.00	0.00%	44.58	44.58	44.58	0.00
May 08 2024	44.58	0.00	0.00%	44.58	44.58	44.58	0.00
May 07 2024	44.58	0.00	0.00%	44.58	44.58	44.58	0.00
May 06 2024	44.58	0.00	0.00%	44.58	44.58	44.58	0.00
May 03 2024	44.58	0.01	0.02%	44.58	44.58	44.58	946
May 02 2024	44.57	0.00	0.00%	44.57	44.57	44.57	0.00
Apr 30 2024	44.57	0.00	0.00%	44.57	44.57	44.57	0.00
Apr 29 2024	44.57	0.00	0.00%	44.57	44.57	44.57	0.00
Apr 26 2024	44.57	-0.04	-0.09%	44.57	44.57	44.57	1
Apr 25 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0.00
Apr 24 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0.00
Apr 23 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0.00
Apr 22 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0.00
Apr 19 2024	44.61	-0.48	-1.06%	44.61	44.61	44.61	1
Apr 18 2024	45.09	0.00	0.00%	45.09	45.09	45.09	0.00
Apr 17 2024	45.09	0.00	0.00%	45.09	45.09	45.09	0.00
Apr 16 2024	45.09	0.00	0.00%	45.09	45.09	45.09	0.00
Apr 15 2024	45.09	0.00	0.00%	45.09	45.09	45.09	0.00
Apr 12 2024	45.09	0.04	0.09%	45.09	45.09	45.09	2,221
Apr 11 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0.00
Apr 10 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0.00
Apr 09 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0.00
Apr 08 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0.00
Apr 05 2024	45.05	1.17	2.67%	45.05	45.05	45.05	2,030
Apr 04 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0.00
Apr 03 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0.00
Apr 02 2024	43.88	0.11	0.25%	43.88	43.88	43.88	1
Mar 28 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0.00
Mar 27 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0.00
Mar 26 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0.00
Mar 25 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0.00
Mar 22 2024	43.77	0.01	0.02%	43.77	43.77	43.77	1
Mar 21 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0.00
Mar 20 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0.00
Mar 19 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0.00
Mar 18 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0.00
Mar 15 2024	43.76	-0.55	-1.24%	43.76	43.76	43.76	1
Mar 14 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0.00
Mar 13 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0.00
Mar 12 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0.00
Mar 11 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0.00
Mar 08 2024	44.31	-0.01	-0.02%	44.31	44.31	44.31	1,201
Mar 07 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
Mar 06 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
Mar 05 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
Mar 04 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
Mar 01 2024	44.32	-0.03	-0.07%	44.32	44.32	44.32	1
Feb 29 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0.00
Feb 28 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0.00
Feb 27 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0.00
Feb 26 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0.00
Feb 23 2024	44.35	-0.05	-0.11%	44.35	44.35	44.35	10,250
Feb 22 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00
Feb 21 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00

Triodos Multi Impact

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions