Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos | TFSF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
TFSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.04 | 38.05 | 38.00 | 38.03 | 747 | -0.04 | -0.11% |
1 Month | 37.72 | 38.09 | 37.72 | 37.87 | 864 | 0.28 | 0.74% |
3 Months | 37.45 | 38.09 | 37.43 | 37.66 | 1,026 | 0.55 | 1.47% |
6 Months | 37.23 | 38.09 | 36.69 | 37.27 | 2,225 | 0.77 | 2.07% |
1 Year | 37.26 | 38.09 | 36.68 | 37.27 | 1,547 | 0.74 | 1.99% |
3 Years | 34.30 | 38.09 | 34.27 | 36.69 | 1,846 | 3.70 | 10.79% |
5 Years | 35.44 | 38.09 | 33.54 | 35.87 | 2,293 | 2.56 | 7.22% |
TFSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 94 |
Apr 25 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 526 |
Apr 24 2024 | 38.05 | 0.01 | 0.03% | 38.05 | 38.05 | 38.05 | 9 |
Apr 23 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 630 |
Apr 22 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 37 |
Apr 19 2024 | 38.04 | -0.05 | -0.13% | 38.04 | 38.04 | 38.04 | 2,533 |
Apr 18 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 914 |
Apr 17 2024 | 38.09 | 0.01 | 0.03% | 38.09 | 38.09 | 38.09 | 9 |
Apr 16 2024 | 38.08 | 0.11 | 0.29% | 38.08 | 38.08 | 38.08 | 59 |
Apr 15 2024 | 37.97 | 0.01 | 0.03% | 37.97 | 37.97 | 37.97 | 1 |
Apr 12 2024 | 37.96 | 0.12 | 0.32% | 37.96 | 37.96 | 37.96 | 10 |
Apr 11 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 2,095 |
Apr 10 2024 | 37.84 | 0.02 | 0.05% | 37.84 | 37.84 | 37.84 | 3,407 |
Apr 09 2024 | 37.82 | 0.04 | 0.11% | 37.82 | 37.82 | 37.82 | 348 |
Apr 08 2024 | 37.78 | -0.02 | -0.05% | 37.78 | 37.78 | 37.78 | 79 |
Apr 05 2024 | 37.80 | -0.08 | -0.21% | 37.80 | 37.80 | 37.80 | 886 |
Apr 04 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 62 |
Apr 03 2024 | 37.88 | 0.16 | 0.42% | 37.88 | 37.88 | 37.88 | 410 |
Apr 02 2024 | 37.72 | 0.02 | 0.05% | 37.72 | 37.72 | 37.72 | 3,530 |
Mar 28 2024 | 37.70 | 0.01 | 0.03% | 37.70 | 37.70 | 37.70 | 155 |
Mar 27 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 25 |