ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Triodos

Triodos (TFSF)

37.60
-0.01
(-0.03%)
Closed January 17 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.60
Bid
0.00
Ask
0.00
Volume
363
37.60 Day's Range 37.60
37.20 52 Week Range 38.35
Previous Close
37.61
Open
37.60
Last Trade
362
@
37.6
Last Trade Time
Average Volume (3m)
738
Financial Volume
-
VWAP
-

TFSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.053163211057937.6237.6837.650537.62592402DE
4-0.2-0.52910052910137.837.937.5551637.69983343DE
12-0.21-0.55540862205837.8137.937.3373837.7312867DE
260.340.91250670960837.2637.937.2471437.58947585DE
520.41.075268817237.238.3537.284837.67898091DE
1561.494.1262808086436.1138.3535.9142937.29296035DE
2601.865.2042529378835.7438.3533.51177836.04325776DE

TFSF - Frequently Asked Questions (FAQ)

What is the current Triodos share price?
The current share price of Triodos is 37.60 €
What is the 1 year trading range for Triodos share price?
Triodos has traded in the range of 37.20 € to 38.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
JustJack JustJack 2 minutes ago
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 3 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg
crowin crowin 3 minutes ago
Will RDAR be giving out candy canes and rainbows soon?
RDAR
rocketeer357 rocketeer357 4 minutes ago
Well, I guess the only silver lining for the rest of us non-Dodger fans is that, given the $$ spent and the players purchased, anything less than the Dodgers winning the World Series for 18 out of the next 20 years is an abject failure for LA's front office.
energy_wave energy_wave 4 minutes ago
$APYP Form 8K

https://ih.advfn.com/stock-market/USOTC/appyea-qb-APYP/stock-news/95272719/form-8-k-current-report
APYP
CaptHowdy CaptHowdy 4 minutes ago
BINGO!
GRLT
Sly1969 Sly1969 5 minutes ago
No news I re-entered on dip at .85 . Probably starts rising soon
ORKT
ChannelTrader ChannelTrader 7 minutes ago
We peak near 40 overnight then low of 0 Tuesday.
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
18 Products, I just updated the list --->
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yhgrsALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vej
SRMX
SierraPacificRising SierraPacificRising 8 minutes ago
Still hope full investor! 
FNMA
Kool Aid Man Kool Aid Man 9 minutes ago
Here's the archived Spooz website from 2008. They described themselves as an "independent software vendor developing revolutionary trading solutions for active electronic traders."
https://web.archive.org/web/20080704190416/http://spooz.com/

Sort of like how Bloxcross is an ind
SPZI
PickStocks PickStocks 9 minutes ago
Really don't care what you do....the message was to the individual that posts he bought in single digits and sold at 50.00 with every post....you sold to pay your bills and make your life better good for you..do you understand.  That was a decision for you....it seems it paid off.....however you don
COOP
rollingrock rollingrock 11 minutes ago
It sure is and I hope it's really
true!
weedtrader420 weedtrader420 13 minutes ago
I got a feeling tonight’s gonna be a good good night
DOGEUSD
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
WBA
GUNSMOKE GUNSMOKE 14 minutes ago
UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

https://youtu.be/-tJYN-eG1zk
UMAV
rocketeer357 rocketeer357 14 minutes ago
Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
BDEZ BDEZ 14 minutes ago
Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
Bubae Bubae 14 minutes ago
A little follow-up for your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below dated January 2024. I have not found the current status of t
RDAR
getmoreshares getmoreshares 17 minutes ago
17th dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
BHAT
BDEZ BDEZ 18 minutes ago
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 18 minutes ago
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 18 minutes ago
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?

Your Recent History

Delayed Upgrade Clock