Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETFs NV | TGBT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.07% | 12.13 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.142 | 12.127 | 12.161 | 12.13 | 12.139 |
TGBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 12.139 | 0.03 | 0.27% | 12.109 | 12.159 | 12.109 | 883 |
| May 24 2024 | 12.106 | 0.00 | -0.01% | 12.118 | 12.127 | 12.097 | 455 |
| May 23 2024 | 12.107 | -0.04 | -0.30% | 12.144 | 12.144 | 12.107 | 46 |
| May 22 2024 | 12.144 | -0.05 | -0.41% | 12.157 | 12.165 | 12.14 | 649 |
| May 21 2024 | 12.194 | 0.03 | 0.25% | 12.166 | 12.194 | 12.166 | 1,431 |
| May 20 2024 | 12.163 | 0.00 | -0.02% | 12.144 | 12.166 | 12.144 | 422 |
| May 17 2024 | 12.166 | -0.04 | -0.34% | 12.215 | 12.215 | 12.162 | 534 |
| May 16 2024 | 12.208 | -0.01 | -0.05% | 12.235 | 12.24 | 12.208 | 366 |
| May 15 2024 | 12.214 | 0.06 | 0.52% | 12.168 | 12.214 | 12.159 | 150 |
| May 14 2024 | 12.151 | -0.01 | -0.12% | 12.161 | 12.169 | 12.136 | 3,946 |
| May 13 2024 | 12.165 | 0.02 | 0.16% | 12.15 | 12.173 | 12.15 | 2,490 |
| May 10 2024 | 12.146 | -0.03 | -0.21% | 12.175 | 12.19 | 12.146 | 2,101 |
| May 09 2024 | 12.172 | -0.02 | -0.12% | 12.18 | 12.18 | 12.172 | 5 |
| May 08 2024 | 12.187 | -0.03 | -0.25% | 12.202 | 12.202 | 12.187 | 308 |
| May 07 2024 | 12.218 | 0.02 | 0.18% | 12.191 | 12.218 | 12.191 | 292 |
| May 06 2024 | 12.196 | 0.05 | 0.38% | 12.086 | 12.217 | 12.086 | 1,573 |
| May 03 2024 | 12.15 | 0.04 | 0.29% | 12.144 | 12.201 | 12.139 | 9,960 |
| May 02 2024 | 12.115 | 0.00 | 0.01% | 12.168 | 12.168 | 12.104 | 3,410 |
| Apr 30 2024 | 12.114 | -0.05 | -0.38% | 12.136 | 12.147 | 12.11 | 3,514 |
| Apr 29 2024 | 12.16 | 0.04 | 0.32% | 12.126 | 12.16 | 12.126 | 868 |
