S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Titan Cement International SA (TITC)
Titan Cement International SA (TITC) Historical

TITC Titan Cement International SA

30.85

-1.20 (-3.74%)

May 13 2024 - Closed

Delayed by 15 minutes

TITC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	32.05	0.35	1.10%	32.60	33.10	31.50	50,420
May 09 2024	31.70	2.00	6.73%	29.70	31.80	29.70	36,252
May 08 2024	29.70	-0.85	-2.78%	30.60	30.60	29.55	43,935
May 07 2024	30.55	0.10	0.33%	30.60	30.80	30.35	10,866
May 06 2024	30.45	0.40	1.33%	29.90	30.65	29.90	13,763
May 03 2024	30.05	0.85	2.91%	29.30	30.05	29.30	9,789
May 02 2024	29.20	-0.40	-1.35%	29.75	29.75	29.10	14,327
Apr 30 2024	29.60	0.25	0.85%	29.25	29.70	29.10	21,936
Apr 29 2024	29.35	0.65	2.26%	28.85	29.45	28.75	36,256
Apr 26 2024	28.70	0.65	2.32%	28.05	28.70	28.05	14,773
Apr 25 2024	28.05	-0.15	-0.53%	28.15	28.20	27.80	8,600
Apr 24 2024	28.20	-0.10	-0.35%	28.40	28.50	28.05	20,334
Apr 23 2024	28.30	1.20	4.43%	27.20	28.35	27.20	25,525
Apr 22 2024	27.10	0.30	1.12%	26.90	27.30	26.80	12,073
Apr 19 2024	26.80	0.15	0.56%	26.30	26.85	26.25	11,557
Apr 18 2024	26.65	0.45	1.72%	26.25	26.75	26.25	9,352
Apr 17 2024	26.20	0.00	0.00%	26.10	26.45	26.05	15,171
Apr 16 2024	26.20	-0.20	-0.76%	26.30	26.40	26.05	13,343
Apr 15 2024	26.40	-0.25	-0.94%	26.70	26.70	26.05	15,549
Apr 12 2024	26.65	0.50	1.91%	26.30	26.65	25.60	7,455
Apr 11 2024	26.15	-0.65	-2.43%	26.90	27.05	26.15	9,676
Apr 10 2024	26.80	0.55	2.10%	26.25	26.80	26.20	14,489
Apr 09 2024	26.25	-0.05	-0.19%	26.35	26.45	26.10	8,921
Apr 08 2024	26.30	-0.10	-0.38%	26.50	26.55	26.25	8,531
Apr 05 2024	26.40	0.35	1.34%	26.00	26.40	25.65	7,872
Apr 04 2024	26.05	0.05	0.19%	25.95	26.25	25.90	11,032
Apr 03 2024	26.00	0.00	0.00%	26.00	26.05	25.70	9,084
Apr 02 2024	26.00	-0.50	-1.89%	26.60	26.60	26.00	9,287
Mar 28 2024	26.50	0.00	0.00%	26.55	26.60	26.20	7,991
Mar 27 2024	26.50	-0.15	-0.56%	26.70	26.75	26.40	6,405
Mar 26 2024	26.65	-0.15	-0.56%	26.85	26.85	26.35	9,175
Mar 25 2024	26.80	0.55	2.10%	26.25	26.90	26.25	16,008
Mar 22 2024	26.25	0.25	0.96%	25.95	26.35	25.95	7,172
Mar 21 2024	26.00	0.00	0.00%	25.95	26.10	25.75	6,492
Mar 20 2024	26.00	0.35	1.36%	25.65	26.00	25.65	5,438
Mar 19 2024	25.65	0.05	0.20%	25.70	25.80	25.50	5,819
Mar 18 2024	25.60	0.15	0.59%	25.50	25.75	25.45	3,842
Mar 15 2024	25.45	0.05	0.20%	25.35	25.65	25.20	12,064
Mar 14 2024	25.40	0.35	1.40%	25.05	25.40	24.95	8,235
Mar 13 2024	25.05	-0.35	-1.38%	25.20	25.65	25.05	17,952
Mar 12 2024	25.40	-0.80	-3.05%	26.00	26.10	25.30	27,609
Mar 11 2024	26.20	-0.10	-0.38%	26.30	26.40	25.95	6,520
Mar 08 2024	26.30	-0.10	-0.38%	26.50	26.50	26.20	10,993
Mar 07 2024	26.40	0.65	2.52%	25.70	26.55	25.65	44,066
Mar 06 2024	25.75	-0.15	-0.58%	25.95	26.00	25.75	5,031
Mar 05 2024	25.90	-0.15	-0.58%	25.95	26.15	25.80	8,389
Mar 04 2024	26.05	-0.55	-2.07%	26.55	26.60	26.00	10,374
Mar 01 2024	26.60	0.35	1.33%	26.30	26.65	26.15	10,130
Feb 29 2024	26.25	0.30	1.16%	25.85	26.30	25.85	12,157
Feb 28 2024	25.95	0.05	0.19%	25.95	25.95	25.50	7,220
Feb 27 2024	25.90	0.00	0.00%	25.90	26.05	25.70	37,786
Feb 26 2024	25.90	0.05	0.19%	25.65	26.10	25.65	25,960
Feb 23 2024	25.85	-0.15	-0.58%	26.00	26.05	25.65	6,774
Feb 22 2024	26.00	-0.20	-0.76%	26.25	26.25	25.95	9,221
Feb 21 2024	26.20	0.40	1.55%	26.00	26.20	25.50	13,264
Feb 20 2024	25.80	0.80	3.20%	25.20	26.00	25.10	17,097
Feb 19 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Feb 16 2024	25.00	0.50	2.04%	24.60	25.00	24.55	30,663
Feb 15 2024	24.50	-0.20	-0.81%	24.70	24.80	24.50	14,242
Feb 14 2024	24.70	0.10	0.41%	24.60	25.00	24.55	19,791
Feb 13 2024	24.60	-0.70	-2.77%	25.25	25.50	24.55	23,057

PETRG371 Ex:34,37

VictoryShares WestEnd US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions