TMIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26.40 | 0.07 | 0.27% | 26.40 | 26.40 | 26.40 | 1 |
May 09 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1 |
May 08 2024 | 26.33 | 0.04 | 0.15% | 26.33 | 26.33 | 26.33 | 1 |
May 07 2024 | 26.29 | 0.01 | 0.04% | 26.29 | 26.29 | 26.29 | 1 |
May 06 2024 | 26.28 | 0.04 | 0.15% | 26.28 | 26.28 | 26.28 | 1 |
May 03 2024 | 26.24 | 0.01 | 0.04% | 26.24 | 26.24 | 26.24 | 1,198 |
May 02 2024 | 26.23 | 0.01 | 0.04% | 26.23 | 26.23 | 26.23 | 1 |
Apr 30 2024 | 26.22 | 0.03 | 0.11% | 26.22 | 26.22 | 26.22 | 1 |
Apr 29 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 40 |
Apr 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 1 |
Apr 25 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 26.19 | 1 |
Apr 24 2024 | 26.22 | 0.01 | 0.04% | 26.22 | 26.22 | 26.22 | 1 |
Apr 23 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 1 |
Apr 22 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
Apr 19 2024 | 26.19 | -0.04 | -0.15% | 26.19 | 26.19 | 26.19 | 1,127 |
Apr 18 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 2,008 |
Apr 17 2024 | 26.23 | -0.03 | -0.11% | 26.23 | 26.23 | 26.23 | 1 |
Apr 16 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.26 | 26.26 | 1 |
Apr 15 2024 | 26.31 | 0.04 | 0.15% | 26.31 | 26.31 | 26.31 | 1 |
Apr 12 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 4,651 |
Apr 11 2024 | 26.28 | -0.04 | -0.15% | 26.28 | 26.28 | 26.28 | 1 |
Apr 10 2024 | 26.32 | 0.04 | 0.15% | 26.32 | 26.32 | 26.32 | 2,576 |
Apr 09 2024 | 26.28 | 0.01 | 0.04% | 26.28 | 26.28 | 26.28 | 3 |
Apr 08 2024 | 26.27 | -0.02 | -0.08% | 26.27 | 26.27 | 26.27 | 1 |
Apr 05 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 1 |
Apr 04 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 26.23 | 26.23 | 1 |
Apr 03 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.20 | 26.20 | 1 |
Apr 02 2024 | 26.24 | 0.06 | 0.23% | 26.24 | 26.24 | 26.24 | 1 |
Mar 28 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
Mar 27 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 1 |
Mar 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 40 |
Mar 25 2024 | 26.19 | 0.03 | 0.11% | 26.19 | 26.19 | 26.19 | 1 |
Mar 22 2024 | 26.16 | 0.04 | 0.15% | 26.16 | 26.16 | 26.16 | 1 |
Mar 21 2024 | 26.12 | 0.03 | 0.11% | 26.12 | 26.12 | 26.12 | 1 |
Mar 20 2024 | 26.09 | 0.01 | 0.04% | 26.09 | 26.09 | 26.09 | 1 |
Mar 19 2024 | 26.08 | -0.01 | -0.04% | 26.08 | 26.08 | 26.08 | 1 |
Mar 18 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 1 |
Mar 15 2024 | 26.09 | -0.05 | -0.19% | 26.09 | 26.09 | 26.09 | 1 |
Mar 14 2024 | 26.14 | -0.02 | -0.08% | 26.14 | 26.14 | 26.14 | 1 |
Mar 13 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 1 |
Mar 12 2024 | 26.16 | -0.02 | -0.08% | 26.16 | 26.16 | 26.16 | 1 |
Mar 11 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 42 |
Mar 08 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
Mar 07 2024 | 26.17 | 0.01 | 0.04% | 26.17 | 26.17 | 26.17 | 88,353 |
Mar 06 2024 | 26.16 | 0.02 | 0.08% | 26.16 | 26.16 | 26.16 | 1 |
Mar 05 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 1 |
Mar 04 2024 | 26.14 | 0.03 | 0.11% | 26.14 | 26.14 | 26.14 | 1 |
Mar 01 2024 | 26.11 | 0.04 | 0.15% | 26.11 | 26.11 | 26.11 | 1 |
Feb 29 2024 | 26.07 | -0.01 | -0.04% | 26.07 | 26.07 | 26.07 | 6,025 |
Feb 28 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0.00 |
Feb 27 2024 | 26.08 | -0.02 | -0.08% | 26.08 | 26.08 | 26.08 | 1 |
Feb 26 2024 | 26.10 | 0.01 | 0.04% | 26.10 | 26.10 | 26.10 | 1 |
Feb 23 2024 | 26.09 | -0.01 | -0.04% | 26.09 | 26.09 | 26.09 | 13,902 |
Feb 22 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 1 |
Feb 21 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 1 |
Feb 20 2024 | 26.13 | -0.01 | -0.04% | 26.13 | 26.13 | 26.13 | 1 |
Feb 19 2024 | 26.14 | -0.02 | -0.08% | 26.14 | 26.14 | 26.14 | 1 |
Feb 16 2024 | 26.16 | 0.03 | 0.11% | 26.16 | 26.16 | 26.16 | 1 |
Feb 15 2024 | 26.13 | 0.03 | 0.11% | 26.13 | 26.13 | 26.13 | 1 |
Feb 14 2024 | 26.10 | -0.05 | -0.19% | 26.10 | 26.10 | 26.10 | 1 |
Feb 13 2024 | 26.15 | 0.03 | 0.11% | 26.15 | 26.15 | 26.15 | 1 |
Feb 12 2024 | 26.12 | -0.01 | -0.04% | 26.12 | 26.12 | 26.12 | 1 |