Volume | 1,198 |
|
|||||
News | - | ||||||
Day High | 26.24 | Low High |
|||||
Day Low | 26.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos Mult Impac | TMIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.24 | 26.24 | 26.24 | 26.24 | 26.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,198 | - | 25.39 - 26.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:01:06 | 37 | 26.24 € | EUR |
Triodos Mult Impac News
Triodos Mult Impac Discussion Forums - TMIF
No Forum Threads FoundAdd a New Thread
Historical TMIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.17 | 26.24 | 26.17 | 26.19 | 11 | 0.07 | 0.27% |
1 Month | 26.29 | 26.32 | 26.17 | 26.27 | 548 | -0.05 | -0.19% |
3 Months | 26.13 | 26.32 | 26.07 | 26.16 | 2,122 | 0.11 | 0.42% |
6 Months | 25.53 | 26.32 | 25.53 | 26.14 | 1,170 | 0.71 | 2.78% |
1 Year | 25.59 | 26.32 | 25.39 | 26.09 | 640 | 0.65 | 2.54% |
3 Years | 25.97 | 26.61 | 25.22 | 26.14 | 498 | 0.27 | 1.04% |
5 Years | 25.38 | 26.61 | 24.51 | 25.73 | 652 | 0.86 | 3.39% |