Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.32 | -0.01 | -0.45% | 1.32 | 1.326 | 1.306 | 7,853 |
| May 06 2024 | 1.326 | 0.08 | 6.59% | 1.248 | 1.33 | 1.242 | 26,952 |
| May 03 2024 | 1.244 | 0.02 | 1.97% | 1.24 | 1.244 | 1.226 | 18,172 |
| May 02 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.244 | 1.212 | 33,827 |
| Apr 30 2024 | 1.24 | 0.00 | -0.32% | 1.244 | 1.244 | 1.232 | 18,662 |
| Apr 29 2024 | 1.244 | 0.03 | 2.81% | 1.264 | 1.264 | 1.206 | 18,787 |
| Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.30 | 1.30 | 1.184 | 74,243 |
| Apr 25 2024 | 1.28 | -0.07 | -4.90% | 1.346 | 1.346 | 1.272 | 50,816 |
| Apr 24 2024 | 1.346 | 0.02 | 1.82% | 1.348 | 1.348 | 1.314 | 12,204 |
| Apr 23 2024 | 1.322 | -0.01 | -0.60% | 1.332 | 1.35 | 1.322 | 15,316 |
| Apr 22 2024 | 1.33 | -0.05 | -3.76% | 1.35 | 1.35 | 1.33 | 43,299 |
| Apr 19 2024 | 1.382 | -0.07 | -5.08% | 1.45 | 1.45 | 1.306 | 66,113 |
| Apr 18 2024 | 1.456 | -0.02 | -1.62% | 1.50 | 1.502 | 1.456 | 30,683 |
| Apr 17 2024 | 1.48 | 0.03 | 2.07% | 1.452 | 1.52 | 1.432 | 44,937 |
| Apr 16 2024 | 1.45 | 0.00 | 0.14% | 1.45 | 1.47 | 1.378 | 57,250 |
| Apr 15 2024 | 1.448 | 0.05 | 3.43% | 1.488 | 1.50 | 1.436 | 122,604 |
| Apr 12 2024 | 1.40 | -0.03 | -2.10% | 1.45 | 1.486 | 1.372 | 70,976 |
| Apr 11 2024 | 1.43 | 0.10 | 7.52% | 1.40 | 1.50 | 1.36 | 331,865 |
| Apr 10 2024 | 1.33 | 0.15 | 12.33% | 1.19 | 1.388 | 1.19 | 470,090 |
| Apr 09 2024 | 1.184 | 0.01 | 0.68% | 1.19 | 1.19 | 1.16 | 23,753 |
| Apr 08 2024 | 1.176 | 0.00 | 0.00% | 1.188 | 1.20 | 1.152 | 34,563 |
| Apr 05 2024 | 1.176 | 0.05 | 4.07% | 1.152 | 1.20 | 1.12 | 53,382 |
| Apr 04 2024 | 1.13 | 0.00 | 0.18% | 1.118 | 1.14 | 1.118 | 10,045 |
| Apr 03 2024 | 1.128 | -0.01 | -0.53% | 1.114 | 1.156 | 1.114 | 16,738 |
| Apr 02 2024 | 1.134 | -0.01 | -0.53% | 1.116 | 1.146 | 1.112 | 38,567 |
| Mar 28 2024 | 1.14 | 0.03 | 2.52% | 1.17 | 1.174 | 1.128 | 56,363 |
| Mar 27 2024 | 1.112 | 0.00 | 0.18% | 1.11 | 1.124 | 1.102 | 18,392 |
| Mar 26 2024 | 1.11 | 0.00 | 0.36% | 1.108 | 1.114 | 1.102 | 5,793 |
| Mar 25 2024 | 1.106 | -0.03 | -2.30% | 1.12 | 1.126 | 1.102 | 23,777 |
| Mar 22 2024 | 1.132 | -0.03 | -2.41% | 1.142 | 1.16 | 1.13 | 3,802 |
| Mar 21 2024 | 1.16 | 0.04 | 3.76% | 1.118 | 1.17 | 1.11 | 16,781 |
| Mar 20 2024 | 1.118 | 0.00 | 0.18% | 1.116 | 1.118 | 1.11 | 6,279 |
| Mar 19 2024 | 1.116 | -0.02 | -1.76% | 1.14 | 1.14 | 1.112 | 9,632 |
| Mar 18 2024 | 1.136 | 0.00 | -0.35% | 1.132 | 1.15 | 1.124 | 5,368 |
| Mar 15 2024 | 1.14 | -0.01 | -0.52% | 1.17 | 1.17 | 1.11 | 19,535 |
| Mar 14 2024 | 1.146 | -0.02 | -2.05% | 1.132 | 1.168 | 1.132 | 12,216 |
| Mar 13 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.168 | 8,126 |
| Mar 12 2024 | 1.19 | 0.02 | 1.54% | 1.178 | 1.19 | 1.128 | 33,250 |
| Mar 11 2024 | 1.172 | 0.00 | 0.34% | 1.166 | 1.176 | 1.132 | 29,893 |
| Mar 08 2024 | 1.168 | 0.02 | 1.57% | 1.178 | 1.178 | 1.148 | 14,255 |
| Mar 07 2024 | 1.15 | 0.02 | 1.59% | 1.15 | 1.17 | 1.11 | 26,695 |
| Mar 06 2024 | 1.132 | 0.06 | 5.60% | 1.108 | 1.15 | 1.082 | 61,180 |
| Mar 05 2024 | 1.072 | 0.01 | 1.13% | 1.10 | 1.12 | 1.052 | 41,296 |
| Mar 04 2024 | 1.06 | 0.01 | 1.15% | 1.05 | 1.066 | 1.05 | 14,656 |
| Mar 01 2024 | 1.048 | 0.01 | 0.77% | 1.054 | 1.054 | 1.04 | 12,090 |
| Feb 29 2024 | 1.04 | 0.01 | 0.97% | 1.048 | 1.054 | 1.03 | 14,947 |
| Feb 28 2024 | 1.03 | -0.01 | -0.96% | 1.042 | 1.064 | 1.03 | 30,447 |
| Feb 27 2024 | 1.04 | 0.01 | 0.97% | 1.048 | 1.062 | 1.03 | 11,325 |
| Feb 26 2024 | 1.03 | -0.06 | -5.50% | 1.10 | 1.10 | 1.03 | 41,057 |
| Feb 23 2024 | 1.09 | 0.00 | 0.18% | 1.09 | 1.094 | 1.08 | 14,400 |
| Feb 22 2024 | 1.088 | -0.01 | -1.09% | 1.10 | 1.10 | 1.08 | 14,297 |
| Feb 21 2024 | 1.10 | -0.04 | -3.17% | 1.122 | 1.132 | 1.082 | 33,197 |
| Feb 20 2024 | 1.136 | -0.02 | -2.07% | 1.14 | 1.15 | 1.13 | 11,164 |
| Feb 19 2024 | 1.16 | 0.01 | 0.87% | 1.144 | 1.174 | 1.14 | 28,938 |
| Feb 16 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.18 | 1.15 | 24,229 |
| Feb 15 2024 | 1.17 | 0.01 | 0.86% | 1.186 | 1.186 | 1.16 | 4,186 |
| Feb 14 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.154 | 15,305 |
| Feb 13 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.202 | 1.19 | 6,672 |
| Feb 12 2024 | 1.20 | 0.00 | 0.00% | 1.202 | 1.22 | 1.20 | 8,730 |
| Feb 09 2024 | 1.20 | 0.00 | -0.17% | 1.20 | 1.202 | 1.182 | 5,712 |
| Feb 08 2024 | 1.202 | 0.00 | -0.33% | 1.224 | 1.224 | 1.18 | 8,964 |
