Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 396.38 | 4.32 | 1.10% | 396.62 | 396.62 | 396.08 | 887 |
| May 30 2024 | 392.06 | 2.47 | 0.63% | 389.94 | 392.06 | 389.94 | 17 |
| May 29 2024 | 389.59 | -6.63 | -1.67% | 392.39 | 392.39 | 389.59 | 156 |
| May 28 2024 | 396.22 | -0.03 | -0.01% | 396.61 | 396.61 | 396.22 | 24 |
| May 27 2024 | 396.25 | 2.89 | 0.73% | 396.16 | 396.26 | 395.58 | 38 |
| May 24 2024 | 393.36 | 1.75 | 0.45% | 392.23 | 393.64 | 392.23 | 1,570 |
| May 23 2024 | 391.61 | 0.66 | 0.17% | 393.79 | 394.43 | 391.61 | 630 |
| May 22 2024 | 390.95 | -2.97 | -0.75% | 391.35 | 391.35 | 390.39 | 570 |
| May 21 2024 | 393.92 | -2.61 | -0.66% | 394.74 | 395.00 | 393.74 | 358 |
| May 20 2024 | 396.53 | 5.12 | 1.31% | 396.18 | 396.53 | 395.70 | 38 |
| May 17 2024 | 391.41 | 0.79 | 0.20% | 392.39 | 392.93 | 391.41 | 11 |
| May 16 2024 | 390.62 | -0.60 | -0.15% | 390.93 | 392.41 | 390.62 | 239 |
| May 15 2024 | 391.22 | 0.62 | 0.16% | 390.56 | 391.22 | 390.13 | 55 |
| May 14 2024 | 390.60 | 1.47 | 0.38% | 389.63 | 390.60 | 389.23 | 293 |
| May 13 2024 | 389.13 | -0.72 | -0.18% | 388.62 | 389.24 | 388.62 | 371 |
| May 10 2024 | 389.85 | 0.05 | 0.01% | 390.64 | 391.20 | 389.85 | 327 |
| May 09 2024 | 389.80 | 2.69 | 0.69% | 387.50 | 389.80 | 386.89 | 33 |
| May 08 2024 | 387.11 | -3.26 | -0.84% | 387.11 | 387.11 | 387.11 | 0 |
| May 07 2024 | 390.37 | -1.98 | -0.50% | 392.36 | 392.38 | 390.00 | 265 |
| May 06 2024 | 392.35 | 6.01 | 1.56% | 390.59 | 392.35 | 390.51 | 59 |
| May 03 2024 | 386.34 | 2.40 | 0.63% | 384.84 | 386.34 | 384.71 | 882 |
| May 02 2024 | 383.94 | -6.95 | -1.78% | 388.54 | 388.54 | 383.94 | 1,114 |
| Apr 30 2024 | 390.89 | 2.31 | 0.59% | 392.44 | 392.61 | 390.89 | 771 |
| Apr 29 2024 | 388.58 | 1.46 | 0.38% | 390.31 | 390.31 | 388.28 | 591 |
| Apr 26 2024 | 387.12 | 8.12 | 2.14% | 384.20 | 387.12 | 384.06 | 1,861 |
| Apr 25 2024 | 379.00 | -4.69 | -1.22% | 380.71 | 381.20 | 376.78 | 2,603 |
| Apr 24 2024 | 383.69 | 1.17 | 0.31% | 386.72 | 386.72 | 383.54 | 392 |
| Apr 23 2024 | 382.52 | 2.57 | 0.68% | 380.79 | 382.52 | 380.79 | 50 |
| Apr 22 2024 | 379.95 | 0.77 | 0.20% | 380.06 | 380.40 | 378.72 | 287 |
| Apr 19 2024 | 379.18 | -2.73 | -0.71% | 376.32 | 379.18 | 376.32 | 637 |
| Apr 18 2024 | 381.91 | 1.72 | 0.45% | 382.17 | 382.80 | 379.90 | 313 |
| Apr 17 2024 | 380.19 | -4.67 | -1.21% | 379.33 | 381.78 | 379.33 | 1,023 |
| Apr 16 2024 | 384.86 | -7.93 | -2.02% | 384.03 | 385.44 | 384.03 | 1,302 |
| Apr 15 2024 | 392.79 | 2.98 | 0.76% | 393.15 | 393.15 | 392.40 | 122 |
| Apr 12 2024 | 389.81 | -0.03 | -0.01% | 393.97 | 393.97 | 388.66 | 163 |
| Apr 11 2024 | 389.84 | 1.47 | 0.38% | 391.88 | 391.88 | 389.31 | 643 |
| Apr 10 2024 | 388.37 | -1.07 | -0.27% | 390.88 | 390.92 | 387.40 | 240 |
| Apr 09 2024 | 389.44 | -1.29 | -0.33% | 392.82 | 392.82 | 389.44 | 644 |
| Apr 08 2024 | 390.73 | 3.14 | 0.81% | 389.29 | 390.73 | 389.29 | 493 |
| Apr 05 2024 | 387.59 | -3.21 | -0.82% | 385.20 | 387.59 | 385.20 | 1,963 |
| Apr 04 2024 | 390.80 | 0.80 | 0.21% | 389.49 | 390.91 | 389.42 | 416 |
| Apr 03 2024 | 390.00 | 4.21 | 1.09% | 387.18 | 390.00 | 386.55 | 1,058 |
| Apr 02 2024 | 385.79 | -7.34 | -1.87% | 387.70 | 388.28 | 384.70 | 909 |
| Mar 28 2024 | 393.13 | -0.69 | -0.18% | 391.19 | 393.55 | 391.19 | 2,088 |
| Mar 27 2024 | 393.82 | -1.12 | -0.28% | 393.09 | 393.95 | 393.09 | 653 |
| Mar 26 2024 | 394.94 | 2.51 | 0.64% | 392.96 | 394.94 | 392.58 | 840 |
| Mar 25 2024 | 392.43 | -3.30 | -0.83% | 391.65 | 392.91 | 391.09 | 2,085 |
| Mar 22 2024 | 395.73 | -0.45 | -0.11% | 397.02 | 397.35 | 395.43 | 277 |
| Mar 21 2024 | 396.18 | 3.88 | 0.99% | 396.02 | 396.45 | 395.22 | 113 |
| Mar 20 2024 | 392.30 | 2.41 | 0.62% | 391.95 | 392.30 | 391.69 | 316 |
| Mar 19 2024 | 389.89 | 6.53 | 1.70% | 386.31 | 389.89 | 386.00 | 108 |
| Mar 18 2024 | 383.36 | 5.37 | 1.42% | 383.34 | 383.81 | 382.30 | 906 |
| Mar 15 2024 | 377.99 | 4.20 | 1.12% | 377.67 | 378.83 | 377.67 | 501 |
| Mar 14 2024 | 373.79 | 0.37 | 0.10% | 375.57 | 375.99 | 373.59 | 419 |
| Mar 13 2024 | 373.42 | -2.22 | -0.59% | 373.49 | 373.67 | 372.34 | 575 |
| Mar 12 2024 | 375.64 | 3.09 | 0.83% | 373.73 | 376.57 | 373.73 | 426 |
| Mar 11 2024 | 372.55 | -9.92 | -2.59% | 374.51 | 374.51 | 372.43 | 548 |
| Mar 08 2024 | 382.47 | -1.67 | -0.43% | 384.65 | 384.65 | 382.47 | 24 |
| Mar 07 2024 | 384.14 | -3.10 | -0.80% | 381.23 | 384.14 | 380.62 | 375 |
| Mar 06 2024 | 387.24 | 3.86 | 1.01% | 384.70 | 387.35 | 384.70 | 318 |
| Mar 05 2024 | 383.38 | 2.29 | 0.60% | 383.90 | 384.11 | 383.14 | 677 |
| Mar 04 2024 | 381.09 | -1.27 | -0.33% | 382.07 | 382.67 | 380.23 | 1,697 |
