TVRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 15 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 14 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 13 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 15 |
May 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
May 08 2024 | 64.00 | 2.00 | 3.23% | 64.00 | 64.00 | 64.00 | 123 |
May 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 30 2024 | 62.00 | 3.00 | 5.08% | 62.00 | 62.00 | 62.00 | 80 |
Apr 29 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 79 |
Apr 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Apr 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Apr 24 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Apr 23 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 100 |
Apr 22 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 167 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 445 |
Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 140 |
Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
Apr 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 150 |
Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Mar 22 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 155 |
Mar 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Mar 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Mar 15 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 187 |
Mar 14 2024 | 62.00 | 2.50 | 4.20% | 58.00 | 62.00 | 58.00 | 263 |
Mar 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,445 |
Mar 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
Mar 11 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 2,403 |
Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 700 |
Mar 05 2024 | 62.00 | 0.00 | 0.00% | 64.50 | 64.50 | 62.00 | 151 |
Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 01 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 4,096 |
Feb 29 2024 | 59.50 | -2.50 | -4.03% | 59.50 | 59.50 | 59.50 | 0.00 |
Feb 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Feb 27 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 50 |
Feb 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
Feb 23 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Feb 22 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 541 |
Feb 21 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 790 |