Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U198S | U198S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.58 | 9.28 | 10.87 | 9.80 | 9.23 |
U198S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U198S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.80 | 0.57 | 6.18% | 10.58 | 10.87 | 9.28 | 0 |
Apr 25 2024 | 9.23 | -5.68 | -38.10% | 7.58 | 10.46 | 7.58 | 220 |
Apr 24 2024 | 14.91 | -0.12 | -0.80% | 16.45 | 16.66 | 14.83 | 0 |
Apr 23 2024 | 15.03 | 1.32 | 9.63% | 13.97 | 15.43 | 13.97 | 0 |
Apr 22 2024 | 13.71 | -0.76 | -5.25% | 13.94 | 14.91 | 13.35 | 0 |
Apr 19 2024 | 14.47 | -2.18 | -13.09% | 15.43 | 16.40 | 14.37 | 0 |
Apr 18 2024 | 16.65 | 1.56 | 10.34% | 15.48 | 16.85 | 15.33 | 0 |
Apr 17 2024 | 15.09 | -0.88 | -5.51% | 15.70 | 16.18 | 15.09 | 0 |
Apr 16 2024 | 15.97 | -0.67 | -4.03% | 15.73 | 16.18 | 15.22 | 0 |
Apr 15 2024 | 16.64 | -0.78 | -4.48% | 16.67 | 17.80 | 16.54 | 0 |
Apr 12 2024 | 17.42 | -0.05 | -0.29% | 17.86 | 17.97 | 17.07 | 0 |
Apr 11 2024 | 17.47 | 0.00 | 0.00% | 17.56 | 17.85 | 17.36 | 0 |
Apr 10 2024 | 17.47 | 0.85 | 5.11% | 17.15 | 17.59 | 16.31 | 0 |
Apr 09 2024 | 16.62 | -1.13 | -6.37% | 17.39 | 17.63 | 16.19 | 0 |
Apr 08 2024 | 17.75 | -0.31 | -1.72% | 17.98 | 18.42 | 17.68 | 0 |
Apr 05 2024 | 18.06 | 0.40 | 2.27% | 16.82 | 18.24 | 16.80 | 0 |
Apr 04 2024 | 17.66 | 1.46 | 9.01% | 16.41 | 17.68 | 16.40 | 0 |
Apr 03 2024 | 16.20 | 1.39 | 9.39% | 15.31 | 16.28 | 15.24 | 0 |
Apr 02 2024 | 14.81 | 0.41 | 2.85% | 14.73 | 15.12 | 14.28 | 0 |
Mar 28 2024 | 14.40 | -0.55 | -3.68% | 15.04 | 15.20 | 14.35 | 0 |
Mar 27 2024 | 14.95 | -1.37 | -8.39% | 15.52 | 15.70 | 14.68 | 0 |