Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U198S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.01 | 0.10 | 0.77% | 12.80 | 13.10 | 12.51 | 0 |
| May 08 2024 | 12.91 | 0.42 | 3.36% | 12.44 | 13.06 | 12.08 | 0 |
| May 07 2024 | 12.49 | 0.84 | 7.21% | 12.25 | 12.54 | 11.93 | 0 |
| May 06 2024 | 11.65 | 0.72 | 6.59% | 11.10 | 11.65 | 11.07 | 0 |
| May 03 2024 | 10.93 | 1.10 | 11.19% | 10.09 | 11.13 | 9.84 | 0 |
| May 02 2024 | 9.83 | 0.12 | 1.24% | 9.89 | 10.34 | 9.26 | 0 |
| Apr 30 2024 | 9.71 | 0.67 | 7.41% | 9.19 | 9.87 | 8.86 | 0 |
| Apr 29 2024 | 9.04 | -0.76 | -7.76% | 10.42 | 10.51 | 9.04 | 0 |
| Apr 26 2024 | 9.80 | 0.57 | 6.18% | 10.58 | 10.87 | 9.28 | 0 |
| Apr 25 2024 | 9.23 | -5.68 | -38.10% | 7.58 | 10.46 | 7.58 | 220 |
| Apr 24 2024 | 14.91 | -0.12 | -0.80% | 16.45 | 16.66 | 14.83 | 0 |
| Apr 23 2024 | 15.03 | 1.32 | 9.63% | 13.97 | 15.43 | 13.97 | 0 |
| Apr 22 2024 | 13.71 | -0.76 | -5.25% | 13.94 | 14.91 | 13.35 | 0 |
| Apr 19 2024 | 14.47 | -2.18 | -13.09% | 15.43 | 16.40 | 14.37 | 0 |
| Apr 18 2024 | 16.65 | 1.56 | 10.34% | 15.48 | 16.85 | 15.33 | 0 |
| Apr 17 2024 | 15.09 | -0.88 | -5.51% | 15.70 | 16.18 | 15.09 | 0 |
| Apr 16 2024 | 15.97 | -0.67 | -4.03% | 15.73 | 16.18 | 15.22 | 0 |
| Apr 15 2024 | 16.64 | -0.78 | -4.48% | 16.67 | 17.80 | 16.54 | 0 |
| Apr 12 2024 | 17.42 | -0.05 | -0.29% | 17.86 | 17.97 | 17.07 | 0 |
| Apr 11 2024 | 17.47 | 0.00 | 0.00% | 17.56 | 17.85 | 17.36 | 0 |
| Apr 10 2024 | 17.47 | 0.85 | 5.11% | 17.15 | 17.59 | 16.31 | 0 |
| Apr 09 2024 | 16.62 | -1.13 | -6.37% | 17.39 | 17.63 | 16.19 | 0 |
| Apr 08 2024 | 17.75 | -0.31 | -1.72% | 17.98 | 18.42 | 17.68 | 0 |
| Apr 05 2024 | 18.06 | 0.40 | 2.27% | 16.82 | 18.24 | 16.80 | 0 |
| Apr 04 2024 | 17.66 | 1.46 | 9.01% | 16.41 | 17.68 | 16.40 | 0 |
| Apr 03 2024 | 16.20 | 1.39 | 9.39% | 15.31 | 16.28 | 15.24 | 0 |
| Apr 02 2024 | 14.81 | 0.41 | 2.85% | 14.73 | 15.12 | 14.28 | 0 |
| Mar 28 2024 | 14.40 | -0.55 | -3.68% | 15.04 | 15.20 | 14.35 | 0 |
| Mar 27 2024 | 14.95 | -1.37 | -8.39% | 15.52 | 15.70 | 14.68 | 0 |
| Mar 26 2024 | 16.32 | 0.12 | 0.74% | 16.19 | 16.59 | 16.00 | 0 |
| Mar 25 2024 | 16.20 | -0.15 | -0.92% | 16.48 | 16.61 | 15.76 | 0 |
| Mar 22 2024 | 16.35 | -0.33 | -1.98% | 16.52 | 16.68 | 16.17 | 0 |
| Mar 21 2024 | 16.68 | 1.23 | 7.96% | 16.40 | 17.03 | 16.35 | 0 |
| Mar 20 2024 | 15.45 | 0.42 | 2.79% | 15.21 | 15.79 | 15.21 | 0 |
| Mar 19 2024 | 15.03 | 0.02 | 0.13% | 15.27 | 15.33 | 14.09 | 0 |
| Mar 18 2024 | 15.01 | 0.84 | 5.93% | 14.54 | 15.16 | 14.22 | 0 |
| Mar 15 2024 | 14.17 | -1.24 | -8.05% | 14.89 | 15.14 | 14.12 | 0 |
| Mar 14 2024 | 15.41 | 0.16 | 1.05% | 15.33 | 15.66 | 15.12 | 0 |
| Mar 13 2024 | 15.25 | 0.09 | 0.59% | 15.69 | 15.93 | 14.93 | 0 |
| Mar 12 2024 | 15.16 | 0.65 | 4.48% | 14.57 | 15.80 | 14.43 | 0 |
| Mar 11 2024 | 14.51 | -2.14 | -12.85% | 15.98 | 16.18 | 13.67 | 0 |
| Mar 08 2024 | 16.65 | 0.05 | 0.30% | 16.81 | 17.80 | 16.57 | 0 |
| Mar 07 2024 | 16.60 | 1.09 | 7.03% | 15.12 | 16.70 | 15.07 | 0 |
| Mar 06 2024 | 15.51 | 0.59 | 3.95% | 14.97 | 15.97 | 14.89 | 0 |
| Mar 05 2024 | 14.92 | -1.22 | -7.56% | 15.33 | 15.47 | 14.72 | 0 |
| Mar 04 2024 | 16.14 | 0.32 | 2.02% | 16.04 | 16.30 | 15.60 | 0 |
| Mar 01 2024 | 15.82 | 1.41 | 9.78% | 15.22 | 16.02 | 14.89 | 0 |
| Feb 29 2024 | 14.41 | -0.22 | -1.50% | 14.41 | 15.06 | 14.31 | 0 |
| Feb 28 2024 | 14.63 | 0.21 | 1.46% | 14.55 | 15.06 | 14.36 | 0 |
| Feb 27 2024 | 14.42 | 0.08 | 0.56% | 14.07 | 14.56 | 14.03 | 0 |
| Feb 26 2024 | 14.34 | -0.36 | -2.45% | 14.43 | 14.47 | 14.20 | 0 |
| Feb 23 2024 | 14.70 | -0.08 | -0.54% | 14.67 | 15.37 | 14.48 | 0 |
| Feb 22 2024 | 14.78 | 1.68 | 12.82% | 14.12 | 14.84 | 13.93 | 0 |
| Feb 21 2024 | 13.10 | -0.12 | -0.91% | 13.16 | 13.30 | 12.57 | 0 |
| Feb 20 2024 | 13.22 | -0.71 | -5.10% | 13.36 | 13.52 | 12.97 | 0 |
| Feb 19 2024 | 13.93 | 0.17 | 1.24% | 13.64 | 14.09 | 13.51 | 0 |
| Feb 16 2024 | 13.76 | -1.01 | -6.84% | 14.60 | 15.01 | 13.31 | 0 |
| Feb 15 2024 | 14.77 | 1.58 | 11.98% | 13.80 | 14.80 | 13.64 | 0 |
| Feb 14 2024 | 13.19 | 0.12 | 0.92% | 12.55 | 13.48 | 12.55 | 0 |
| Feb 13 2024 | 13.07 | -1.05 | -7.44% | 13.25 | 13.32 | 12.06 | 0 |
| Feb 12 2024 | 14.12 | 0.78 | 5.85% | 13.02 | 14.12 | 13.02 | 0 |
