U211S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 21 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 19 2024 | 14.50 | -0.09 | -0.62% | 14.28 | 14.50 | 14.28 | 0 |
Apr 18 2024 | 14.59 | -0.14 | -0.95% | 14.59 | 14.77 | 14.49 | 0 |
Apr 17 2024 | 14.73 | -0.17 | -1.14% | 14.83 | 15.03 | 14.71 | 0 |
Apr 16 2024 | 14.90 | -0.13 | -0.86% | 14.82 | 14.98 | 14.75 | 0 |
Apr 15 2024 | 15.03 | -0.20 | -1.31% | 14.97 | 15.22 | 14.94 | 0 |
Apr 12 2024 | 15.23 | 0.27 | 1.80% | 14.85 | 15.23 | 14.85 | 0 |
Apr 11 2024 | 14.96 | 0.16 | 1.08% | 15.09 | 15.14 | 14.88 | 0 |
Apr 10 2024 | 14.80 | 0.41 | 2.85% | 14.50 | 14.97 | 14.41 | 0 |
Apr 09 2024 | 14.39 | -0.14 | -0.96% | 14.45 | 14.50 | 14.22 | 0 |
Apr 08 2024 | 14.53 | -0.11 | -0.75% | 14.54 | 14.61 | 14.41 | 0 |
Apr 05 2024 | 14.64 | 0.28 | 1.95% | 14.37 | 14.65 | 14.28 | 0 |
Apr 04 2024 | 14.36 | 0.11 | 0.77% | 14.31 | 14.40 | 14.23 | 0 |
Apr 03 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.35 | 14.16 | 0 |
Apr 02 2024 | 14.25 | -0.76 | -5.06% | 14.72 | 14.81 | 14.25 | 0 |
Mar 28 2024 | 15.01 | 0.06 | 0.40% | 15.08 | 15.16 | 14.96 | 0 |
Mar 27 2024 | 14.95 | -0.15 | -0.99% | 15.00 | 15.29 | 14.95 | 0 |
Mar 26 2024 | 15.10 | 0.07 | 0.47% | 14.98 | 15.15 | 14.87 | 0 |
Mar 25 2024 | 15.03 | -0.38 | -2.47% | 15.20 | 15.25 | 14.95 | 0 |
Mar 22 2024 | 15.41 | -0.08 | -0.52% | 15.54 | 15.63 | 15.36 | 0 |
Mar 21 2024 | 15.49 | 0.23 | 1.51% | 15.29 | 15.57 | 15.24 | 0 |
Mar 20 2024 | 15.26 | 0.11 | 0.73% | 15.18 | 15.32 | 15.08 | 0 |
Mar 19 2024 | 15.15 | 0.14 | 0.93% | 15.18 | 15.24 | 15.08 | 0 |