Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U251S | U251S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.135 | 0.15 | 0.135 | 0.135 |
U251S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U251S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.15 | 0.135 | 0 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 0 |
May 22 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 0 |
May 21 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 0 |
May 20 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.12 | 0 |
May 17 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0 |
May 16 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 0 |
May 15 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.145 | 0.125 | 0 |
May 14 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.135 | 0 |
May 13 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 0 |
May 10 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.135 | 0 |
May 09 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.165 | 0.15 | 0 |
May 08 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.155 | 0 |
May 07 2024 | 0.175 | -0.02 | -10.26% | 0.19 | 0.195 | 0.175 | 0 |
May 06 2024 | 0.195 | -0.02 | -9.30% | 0.21 | 0.215 | 0.19 | 0 |
May 03 2024 | 0.215 | -0.03 | -12.24% | 0.235 | 0.24 | 0.205 | 0 |
May 02 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.265 | 0.235 | 0 |
Apr 30 2024 | 0.235 | 0.015 | 6.82% | 0.21 | 0.245 | 0.21 | 0 |
Apr 29 2024 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 0.205 | 0 |
Apr 26 2024 | 0.215 | -0.04 | -15.69% | 0.225 | 0.245 | 0.205 | 0 |
Apr 25 2024 | 0.255 | 0.03 | 13.33% | 0.23 | 0.275 | 0.225 | 0 |