Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U313S | U313S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 5.37 | 6.43 | 5.72 | 5.29 |
U313S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U313S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5.29 | 1.38 | 35.29% | 4.07 | 5.55 | 3.98 | 0 |
May 15 2024 | 3.91 | -0.99 | -20.20% | 4.85 | 5.31 | 2.68 | 0 |
May 14 2024 | 4.90 | -3.88 | -44.19% | 8.86 | 8.88 | 3.92 | 0 |
May 13 2024 | 8.78 | -0.46 | -4.98% | 9.16 | 9.17 | 7.73 | 0 |
May 10 2024 | 9.24 | -0.41 | -4.25% | 9.64 | 9.65 | 9.15 | 0 |
May 09 2024 | 9.65 | -0.09 | -0.92% | 9.78 | 9.82 | 9.62 | 0 |
May 08 2024 | 9.74 | 0.01 | 0.10% | 9.75 | 9.80 | 9.66 | 0 |
May 07 2024 | 9.73 | -0.10 | -1.02% | 9.85 | 9.85 | 9.71 | 0 |
May 06 2024 | 9.83 | 0.10 | 1.03% | 9.71 | 9.91 | 9.70 | 0 |
May 03 2024 | 9.73 | 1.90 | 24.27% | 4.79 | 9.86 | 3.72 | 0 |
May 02 2024 | 7.83 | -0.82 | -9.48% | 8.64 | 8.69 | 7.38 | 0 |
Apr 30 2024 | 8.65 | 0.36 | 4.34% | 8.32 | 8.65 | 8.24 | 0 |
Apr 29 2024 | 8.29 | -0.22 | -2.59% | 8.45 | 8.51 | 7.99 | 0 |
Apr 26 2024 | 8.51 | -0.16 | -1.85% | 8.33 | 8.59 | 8.29 | 0 |
Apr 25 2024 | 8.67 | 0.22 | 2.60% | 8.53 | 8.85 | 8.13 | 0 |
Apr 24 2024 | 8.45 | 0.24 | 2.92% | 8.13 | 8.67 | 8.10 | 0 |
Apr 23 2024 | 8.21 | -0.40 | -4.65% | 8.54 | 8.56 | 8.15 | 0 |
Apr 22 2024 | 8.61 | -0.22 | -2.49% | 8.81 | 8.83 | 8.55 | 0 |
Apr 19 2024 | 8.83 | -0.05 | -0.56% | 9.17 | 9.21 | 8.80 | 0 |
Apr 18 2024 | 8.88 | -0.18 | -1.99% | 9.18 | 9.18 | 8.88 | 0 |
Apr 17 2024 | 9.06 | 0.10 | 1.12% | 8.92 | 9.28 | 8.68 | 0 |