U313S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.56 | 0.18 | 1.92% | 9.34 | 9.68 | 9.28 | 0 |
Jun 05 2024 | 9.38 | 0.94 | 11.14% | 7.99 | 9.52 | 7.96 | 0 |
Jun 04 2024 | 8.44 | 2.01 | 31.26% | 6.90 | 8.97 | 6.74 | 0 |
Jun 03 2024 | 6.43 | 2.24 | 53.46% | 3.99 | 6.88 | 3.26 | 0 |
May 31 2024 | 4.19 | 0.03 | 0.72% | 4.58 | 4.92 | 3.98 | 0 |
May 30 2024 | 4.16 | -1.53 | -26.89% | 6.72 | 6.98 | 4.16 | 0 |
May 29 2024 | 5.69 | 0.78 | 15.89% | 5.30 | 6.43 | 4.99 | 0 |
May 28 2024 | 4.91 | -1.14 | -18.84% | 5.86 | 6.37 | 4.91 | 0 |
May 27 2024 | 6.05 | -0.86 | -12.45% | 7.73 | 7.73 | 6.05 | 0 |
May 24 2024 | 6.91 | 0.75 | 12.18% | 6.48 | 7.90 | 6.48 | 0 |
May 23 2024 | 6.16 | 0.12 | 1.99% | 6.57 | 6.67 | 5.63 | 0 |
May 22 2024 | 6.04 | 0.37 | 6.53% | 5.70 | 6.34 | 4.84 | 0 |
May 21 2024 | 5.67 | 3.60 | 173.91% | 3.28 | 7.26 | 2.71 | 0 |
May 20 2024 | 2.07 | -3.65 | -63.81% | 5.39 | 5.39 | 1.98 | 0 |
May 17 2024 | 5.72 | 0.43 | 8.13% | 6.10 | 6.43 | 5.37 | 0 |
May 16 2024 | 5.29 | 1.38 | 35.29% | 4.07 | 5.55 | 3.98 | 0 |
May 15 2024 | 3.91 | -0.99 | -20.20% | 4.85 | 5.31 | 2.68 | 0 |
May 14 2024 | 4.90 | -3.88 | -44.19% | 8.86 | 8.88 | 3.92 | 0 |
May 13 2024 | 8.78 | -0.46 | -4.98% | 9.16 | 9.17 | 7.73 | 0 |
May 10 2024 | 9.24 | -0.41 | -4.25% | 9.64 | 9.65 | 9.15 | 0 |
May 09 2024 | 9.65 | -0.09 | -0.92% | 9.78 | 9.82 | 9.62 | 0 |
May 08 2024 | 9.74 | 0.01 | 0.10% | 9.75 | 9.80 | 9.66 | 0 |
May 07 2024 | 9.73 | -0.10 | -1.02% | 9.85 | 9.85 | 9.71 | 0 |
May 06 2024 | 9.83 | 0.10 | 1.03% | 9.71 | 9.91 | 9.70 | 0 |
May 03 2024 | 9.73 | 1.90 | 24.27% | 4.79 | 9.86 | 3.72 | 0 |
May 02 2024 | 7.83 | -0.82 | -9.48% | 8.64 | 8.69 | 7.38 | 0 |
Apr 30 2024 | 8.65 | 0.36 | 4.34% | 8.32 | 8.65 | 8.24 | 0 |
Apr 29 2024 | 8.29 | -0.22 | -2.59% | 8.45 | 8.51 | 7.99 | 0 |
Apr 26 2024 | 8.51 | -0.16 | -1.85% | 8.33 | 8.59 | 8.29 | 0 |
Apr 25 2024 | 8.67 | 0.22 | 2.60% | 8.53 | 8.85 | 8.13 | 0 |
Apr 24 2024 | 8.45 | 0.24 | 2.92% | 8.13 | 8.67 | 8.10 | 0 |
Apr 23 2024 | 8.21 | -0.40 | -4.65% | 8.54 | 8.56 | 8.15 | 0 |
Apr 22 2024 | 8.61 | -0.22 | -2.49% | 8.81 | 8.83 | 8.55 | 0 |
Apr 19 2024 | 8.83 | -0.05 | -0.56% | 9.17 | 9.21 | 8.80 | 0 |
Apr 18 2024 | 8.88 | -0.18 | -1.99% | 9.18 | 9.18 | 8.88 | 0 |
Apr 17 2024 | 9.06 | 0.10 | 1.12% | 8.92 | 9.28 | 8.68 | 0 |
Apr 16 2024 | 8.96 | 0.33 | 3.82% | 9.22 | 9.34 | 8.87 | 0 |
Apr 15 2024 | 8.63 | 1.26 | 17.10% | 7.27 | 8.64 | 6.98 | 0 |
Apr 12 2024 | 7.37 | -1.06 | -12.57% | 8.19 | 8.26 | 5.45 | 0 |
Apr 11 2024 | 8.43 | -0.30 | -3.44% | 8.67 | 8.81 | 6.84 | 0 |
Apr 10 2024 | 8.73 | -0.20 | -2.24% | 8.83 | 9.14 | 8.43 | 0 |
Apr 09 2024 | 8.93 | 0.17 | 1.94% | 8.63 | 9.01 | 8.63 | 0 |
Apr 08 2024 | 8.76 | 0.07 | 0.81% | 8.57 | 8.79 | 8.54 | 0 |
Apr 05 2024 | 8.69 | 0.36 | 4.32% | 8.85 | 8.89 | 8.63 | 0 |
Apr 04 2024 | 8.33 | -0.16 | -1.88% | 8.62 | 8.62 | 8.22 | 0 |
Apr 03 2024 | 8.49 | -0.51 | -5.67% | 9.08 | 9.09 | 8.49 | 0 |
Apr 02 2024 | 9.00 | 0.01 | 0.11% | 9.00 | 9.13 | 8.86 | 0 |
Mar 28 2024 | 8.99 | -0.34 | -3.64% | 9.35 | 9.38 | 8.99 | 0 |
Mar 27 2024 | 9.33 | 0.07 | 0.76% | 9.33 | 9.42 | 9.25 | 0 |
Mar 26 2024 | 9.26 | 0.04 | 0.43% | 9.21 | 9.37 | 9.20 | 0 |
Mar 25 2024 | 9.22 | 0.27 | 3.02% | 9.14 | 9.26 | 9.09 | 0 |
Mar 22 2024 | 8.95 | 0.04 | 0.45% | 9.04 | 9.09 | 8.69 | 0 |
Mar 21 2024 | 8.91 | -0.29 | -3.15% | 9.06 | 9.14 | 8.87 | 0 |
Mar 20 2024 | 9.20 | -0.08 | -0.86% | 9.37 | 9.38 | 9.10 | 0 |
Mar 19 2024 | 9.28 | -0.17 | -1.80% | 9.49 | 9.51 | 9.24 | 0 |
Mar 18 2024 | 9.45 | -0.03 | -0.32% | 9.48 | 9.53 | 9.38 | 0 |
Mar 15 2024 | 9.48 | -0.02 | -0.21% | 9.53 | 9.54 | 9.41 | 0 |
Mar 14 2024 | 9.50 | 0.13 | 1.39% | 9.40 | 9.52 | 9.33 | 0 |
Mar 13 2024 | 9.37 | -0.05 | -0.53% | 9.42 | 9.46 | 9.32 | 0 |
Mar 12 2024 | 9.42 | -0.04 | -0.42% | 9.40 | 9.45 | 9.31 | 0 |
Mar 11 2024 | 9.46 | -0.01 | -0.11% | 9.53 | 9.56 | 9.45 | 0 |