U578S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.43 | -0.06 | -2.41% | 2.55 | 2.62 | 2.43 | 0 |
May 30 2024 | 2.49 | 0.09 | 3.75% | 2.405 | 2.74 | 2.405 | 0 |
May 29 2024 | 2.40 | -0.07 | -2.83% | 2.425 | 2.53 | 2.375 | 0 |
May 28 2024 | 2.47 | -0.05 | -1.98% | 2.53 | 2.60 | 2.39 | 0 |
May 27 2024 | 2.52 | -0.09 | -3.45% | 2.62 | 2.62 | 2.455 | 0 |
May 24 2024 | 2.61 | 0.07 | 2.76% | 2.445 | 2.62 | 2.405 | 0 |
May 23 2024 | 2.54 | -0.16 | -5.93% | 2.69 | 2.75 | 2.48 | 0 |
May 22 2024 | 2.70 | 0.14 | 5.47% | 2.89 | 2.89 | 2.69 | 0 |
May 21 2024 | 2.56 | 0.14 | 5.79% | 2.425 | 2.62 | 2.355 | 0 |
May 20 2024 | 2.42 | -0.14 | -5.47% | 2.55 | 2.57 | 2.40 | 0 |
May 17 2024 | 2.56 | 0.16 | 6.67% | 2.43 | 2.57 | 2.36 | 0 |
May 16 2024 | 2.40 | -0.05 | -2.04% | 2.405 | 2.46 | 2.31 | 0 |
May 15 2024 | 2.45 | -0.19 | -7.20% | 2.59 | 2.73 | 2.41 | 0 |
May 14 2024 | 2.64 | 0.30 | 12.82% | 2.335 | 2.65 | 2.305 | 0 |
May 13 2024 | 2.34 | 0.12 | 5.41% | 2.19 | 2.44 | 2.18 | 0 |
May 10 2024 | 2.22 | -0.16 | -6.72% | 2.37 | 2.43 | 2.20 | 0 |
May 09 2024 | 2.38 | -0.16 | -6.30% | 2.49 | 2.54 | 2.38 | 0 |
May 08 2024 | 2.54 | -0.22 | -7.97% | 2.675 | 2.705 | 2.415 | 0 |
May 07 2024 | 2.76 | -0.23 | -7.69% | 3.035 | 3.07 | 2.75 | 0 |
May 06 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 3.17 | 2.89 | 0 |
May 03 2024 | 2.87 | 0.02 | 0.70% | 2.90 | 3.03 | 2.80 | 0 |
May 02 2024 | 2.85 | -0.31 | -9.81% | 2.94 | 3.11 | 2.75 | 0 |
Apr 30 2024 | 3.16 | -0.52 | -14.13% | 3.67 | 3.725 | 3.14 | 0 |
Apr 29 2024 | 3.68 | 1.19 | 47.79% | 2.60 | 3.68 | 2.57 | 0 |
Apr 26 2024 | 2.49 | 0.29 | 13.18% | 2.52 | 2.53 | 2.32 | 0 |
Apr 25 2024 | 2.20 | 0.11 | 5.26% | 2.01 | 2.24 | 1.95 | 0 |
Apr 24 2024 | 2.09 | 0.61 | 41.22% | 2.015 | 2.25 | 1.83 | 0 |
Apr 23 2024 | 1.48 | 0.07 | 4.59% | 1.42 | 1.51 | 1.395 | 0 |
Apr 22 2024 | 1.415 | -0.27 | -15.77% | 1.51 | 1.54 | 1.385 | 0 |
Apr 19 2024 | 1.68 | -0.01 | -0.59% | 1.61 | 1.70 | 1.555 | 0 |
Apr 18 2024 | 1.69 | -0.16 | -8.65% | 1.865 | 1.885 | 1.65 | 0 |
Apr 17 2024 | 1.85 | -0.13 | -6.57% | 1.925 | 1.995 | 1.82 | 0 |
Apr 16 2024 | 1.98 | -0.29 | -12.78% | 2.04 | 2.07 | 1.84 | 0 |
Apr 15 2024 | 2.27 | -0.31 | -12.02% | 2.50 | 2.50 | 2.20 | 0 |
Apr 12 2024 | 2.58 | 0.04 | 1.57% | 2.61 | 2.62 | 2.54 | 0 |
Apr 11 2024 | 2.54 | 0.01 | 0.40% | 2.51 | 2.62 | 2.42 | 0 |
Apr 10 2024 | 2.53 | -0.12 | -4.53% | 2.72 | 2.77 | 2.52 | 0 |
Apr 09 2024 | 2.65 | 0.06 | 2.32% | 2.56 | 2.83 | 2.50 | 0 |
Apr 08 2024 | 2.59 | 0.26 | 11.16% | 2.41 | 2.63 | 2.28 | 0 |
Apr 05 2024 | 2.33 | -0.13 | -5.28% | 2.48 | 2.50 | 2.11 | 0 |
Apr 04 2024 | 2.46 | 0.14 | 6.03% | 2.34 | 2.46 | 2.31 | 0 |
Apr 03 2024 | 2.32 | 0.06 | 2.65% | 2.24 | 2.33 | 2.155 | 0 |
Apr 02 2024 | 2.26 | -0.51 | -18.41% | 2.60 | 2.65 | 2.17 | 0 |
Mar 28 2024 | 2.77 | -0.13 | -4.48% | 2.86 | 2.89 | 2.68 | 0 |
Mar 27 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.91 | 2.70 | 0 |
Mar 26 2024 | 2.90 | 0.46 | 18.85% | 2.49 | 3.03 | 2.49 | 0 |
Mar 25 2024 | 2.44 | 0.08 | 3.39% | 2.37 | 2.56 | 2.30 | 0 |
Mar 22 2024 | 2.36 | -0.19 | -7.45% | 2.51 | 2.52 | 2.24 | 0 |
Mar 21 2024 | 2.55 | 0.08 | 3.24% | 2.68 | 2.69 | 2.53 | 0 |
Mar 20 2024 | 2.47 | -0.03 | -1.20% | 2.49 | 2.56 | 2.44 | 0 |
Mar 19 2024 | 2.50 | -0.09 | -3.47% | 2.62 | 2.66 | 2.36 | 0 |
Mar 18 2024 | 2.59 | 0.51 | 24.52% | 2.28 | 2.64 | 2.235 | 0 |
Mar 15 2024 | 2.08 | -0.07 | -3.26% | 2.105 | 2.18 | 2.07 | 0 |
Mar 14 2024 | 2.15 | -0.23 | -9.66% | 2.30 | 2.36 | 2.08 | 0 |
Mar 13 2024 | 2.38 | -0.30 | -11.19% | 2.65 | 2.685 | 2.37 | 0 |
Mar 12 2024 | 2.68 | -0.05 | -1.83% | 2.72 | 2.79 | 2.47 | 0 |
Mar 11 2024 | 2.73 | 0.13 | 5.00% | 2.57 | 2.90 | 2.56 | 0 |
Mar 08 2024 | 2.60 | -0.04 | -1.52% | 2.74 | 2.875 | 2.56 | 0 |
Mar 07 2024 | 2.64 | 0.00 | 0.00% | 2.58 | 2.75 | 2.49 | 0 |
Mar 06 2024 | 2.64 | -0.12 | -4.35% | 2.865 | 2.96 | 2.54 | 0 |
Mar 05 2024 | 2.76 | -0.53 | -16.11% | 3.065 | 3.085 | 2.74 | 0 |
Mar 04 2024 | 3.29 | -0.52 | -13.65% | 3.88 | 3.89 | 3.26 | 0 |