Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U578S | U578S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.36 | 2.57 | 2.56 | 2.40 |
U578S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U578S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.56 | 0.16 | 6.67% | 2.43 | 2.57 | 2.36 | 0 |
May 16 2024 | 2.40 | -0.05 | -2.04% | 2.405 | 2.46 | 2.31 | 0 |
May 15 2024 | 2.45 | -0.19 | -7.20% | 2.59 | 2.73 | 2.41 | 0 |
May 14 2024 | 2.64 | 0.30 | 12.82% | 2.335 | 2.65 | 2.305 | 0 |
May 13 2024 | 2.34 | 0.12 | 5.41% | 2.19 | 2.44 | 2.18 | 0 |
May 10 2024 | 2.22 | -0.16 | -6.72% | 2.37 | 2.43 | 2.20 | 0 |
May 09 2024 | 2.38 | -0.16 | -6.30% | 2.49 | 2.54 | 2.38 | 0 |
May 08 2024 | 2.54 | -0.22 | -7.97% | 2.675 | 2.705 | 2.415 | 0 |
May 07 2024 | 2.76 | -0.23 | -7.69% | 3.035 | 3.07 | 2.75 | 0 |
May 06 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 3.17 | 2.89 | 0 |
May 03 2024 | 2.87 | 0.02 | 0.70% | 2.90 | 3.03 | 2.80 | 0 |
May 02 2024 | 2.85 | -0.31 | -9.81% | 2.94 | 3.11 | 2.75 | 0 |
Apr 30 2024 | 3.16 | -0.52 | -14.13% | 3.67 | 3.725 | 3.14 | 0 |
Apr 29 2024 | 3.68 | 1.19 | 47.79% | 2.60 | 3.68 | 2.57 | 0 |
Apr 26 2024 | 2.49 | 0.29 | 13.18% | 2.52 | 2.53 | 2.32 | 0 |
Apr 25 2024 | 2.20 | 0.11 | 5.26% | 2.01 | 2.24 | 1.95 | 0 |
Apr 24 2024 | 2.09 | 0.61 | 41.22% | 2.015 | 2.25 | 1.83 | 0 |
Apr 23 2024 | 1.48 | 0.07 | 4.59% | 1.42 | 1.51 | 1.395 | 0 |
Apr 22 2024 | 1.415 | -0.27 | -15.77% | 1.51 | 1.54 | 1.385 | 0 |
Apr 19 2024 | 1.68 | -0.01 | -0.59% | 1.61 | 1.70 | 1.555 | 0 |