We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.84 | -0.05 | -0.51 | 10.64 | 10.91 | 9.77 | 0 |
| 1719505800 | 9.89 | 0.77 | 8.44 | 9.21 | 10.15 | 9.08 | 0 |
| 1719419400 | 9.1199999 | -0.58 | -5.98 | 9.68 | 9.94 | 9.05 | 0 |
| 1719333000 | 9.7 | 0.12 | 1.25 | 9.32 | 9.72 | 9.1 | 0 |
| 1719246600 | 9.58 | -1.24 | -11.46 | 10.68 | 10.75 | 9.41 | 0 |
| 1718987400 | 10.82 | -1.58 | -12.74 | 11.22 | 11.42 | 10.2 | 0 |
| 1718901000 | 12.4 | 1.14 | 10.12 | 11.72 | 12.64 | 11.6 | 0 |
| 1718814600 | 11.26 | 0.38 | 3.49 | 11.08 | 11.31 | 11.05 | 0 |
| 1718728200 | 10.88 | 0.88 | 8.80 | 10.68 | 11.36 | 10.54 | 0 |
| 1718641800 | 10 | 0.46 | 4.82 | 9.69 | 10 | 9.45 | 0 |
| 1718382600 | 9.5399999 | -0.24 | -2.45 | 10.29 | 10.45 | 9.5399999 | 0 |
| 1718296200 | 9.78 | 1.29 | 15.19 | 8.44 | 9.78 | 8.33 | 0 |
| 1718209800 | 8.49 | 0.15 | 1.80 | 8.17 | 8.72 | 8.17 | 0 |
| 1718123400 | 8.34 | -0.35 | -4.03 | 8.53 | 8.64 | 8.18 | 0 |
| 1718037000 | 8.69 | 0.39 | 4.70 | 8.1199999 | 8.84 | 7.98 | 0 |
| 1717777800 | 8.3 | 0.06 | 0.73 | 8.36 | 8.38 | 8.05 | 0 |
| 1717691400 | 8.24 | -0.62 | -7.00 | 8.76 | 8.99 | 7.92 | 0 |
| 1717605000 | 8.86 | 0.87 | 10.89 | 8.34 | 9.09 | 8.31 | 0 |
| 1717518600 | 7.99 | -0.05 | -0.62 | 8.15 | 8.21 | 7.78 | 0 |
| 1717432200 | 8.0399999 | -0.22 | -2.66 | 8.5399999 | 8.98 | 8 | 0 |
| 1717173000 | 8.26 | -0.93 | -10.12 | 8.89 | 9.24 | 8.11 | 0 |
| 1717086600 | 9.19 | -0.28 | -2.96 | 9.39 | 9.48 | 9.08 | 0 |
| 1717000200 | 9.47 | -1 | -9.55 | 10.02 | 10.09 | 9.3 | 0 |
| 1716913800 | 10.47 | 0.01 | 0.10 | 10.55 | 10.68 | 10.16 | 1 |
| 1716827400 | 10.46 | 0.24 | 2.35 | 10.35 | 10.54 | 10.35 | 0 |
| 1716568200 | 10.22 | -0.51 | -4.75 | 9.83 | 10.5 | 9.6199999 | 0 |
| 1716481800 | 10.73 | 0.18 | 1.71 | 10.96 | 11.86 | 10.05 | 0 |
| 1716395400 | 10.55 | -0.4 | -3.65 | 10.69 | 10.92 | 10.51 | 0 |
| 1716309000 | 10.95 | 0.78 | 7.67 | 10.69 | 11.03 | 10.31 | 0 |
| 1716222600 | 10.17 | -0.6 | -5.57 | 10.43 | 10.93 | 10.11 | 0 |
| 1715963400 | 10.77 | -0.58 | -5.11 | 10.95 | 11.15 | 10.6 | 0 |
| 1715877000 | 11.35 | 0.88 | 8.40 | 11.5 | 11.78 | 11.05 | 0 |
| 1715790600 | 10.47 | 1.51 | 16.85 | 9.2899999 | 10.51 | 9.21 | 0 |
| 1715704200 | 8.96 | 0.29 | 3.34 | 8.48 | 9.14 | 8.21 | 0 |
| 1715617800 | 8.67 | -0.2 | -2.25 | 8.9 | 9.03 | 8.2899999 | 0 |
| 1715358600 | 8.8699999 | -0.15 | -1.66 | 8.89 | 9.38 | 8.78 | 0 |
| 1715272200 | 9.02 | -0.35 | -3.74 | 9.21 | 9.51 | 8.7 | 0 |
| 1715185800 | 9.3699999 | 0.11 | 1.19 | 9.22 | 9.63 | 8.86 | 0 |
| 1715099400 | 9.26 | -0.04 | -0.43 | 9.38 | 9.41 | 9 | 0 |
| 1715013000 | 9.3 | 0.83 | 9.80 | 8.64 | 9.3 | 8.6199999 | 0 |
| 1714753800 | 8.47 | 0.82 | 10.72 | 8.19 | 8.77 | 7.9 | 0 |
| 1714667400 | 7.65 | -2.82 | -26.93 | 8.26 | 8.4 | 7.29 | 0 |
| 1714494600 | 10.47 | 0.15 | 1.45 | 10.62 | 10.97 | 10.28 | 0 |
| 1714408200 | 10.32 | 0.85 | 8.98 | 10.07 | 10.4 | 9.55 | 0 |
| 1714149000 | 9.47 | 1.1 | 13.14 | 9.01 | 9.74 | 8.67 | 0 |
| 1714062600 | 8.3699999 | 0.1 | 1.21 | 7.59 | 8.38 | 7.42 | 0 |
| 1713976200 | 8.27 | -0.11 | -1.31 | 8.6199999 | 8.98 | 8.11 | 0 |
| 1713889800 | 8.38 | 1.33 | 18.87 | 7.49 | 8.77 | 7.44 | 0 |
| 1713803400 | 7.05 | -1.41 | -16.67 | 7.71 | 7.98 | 6.74 | 0 |
| 1713544200 | 8.46 | -3.61 | -29.91 | 11.17 | 11.55 | 8.28 | 0 |
| 1713457800 | 12.07 | -0.1 | -0.82 | 12.22 | 12.34 | 11.33 | 0 |
| 1713371400 | 12.17 | 0.9 | 7.99 | 12.39 | 13.02 | 12.02 | 0 |
| 1713285000 | 11.27 | -0.1 | -0.88 | 10.59 | 11.38 | 10.38 | 0 |
| 1713198600 | 11.37 | 0.35 | 3.18 | 10.73 | 11.48 | 10.63 | 0 |
| 1712939400 | 11.02 | -0.49 | -4.26 | 11.58 | 11.78 | 10.88 | 0 |
| 1712853000 | 11.51 | 0.51 | 4.64 | 10.93 | 11.62 | 10.81 | 0 |
| 1712766600 | 11 | 0.63 | 6.08 | 10.65 | 11.17 | 9.96 | 0 |
| 1712680200 | 10.37 | -0.66 | -5.98 | 11.16 | 11.25 | 10.37 | 0 |
| 1712593800 | 11.03 | -0.85 | -7.15 | 11.6 | 11.93 | 10.92 | 0 |
| 1712334600 | 11.88 | -1.08 | -8.33 | 11.91 | 12.24 | 11.68 | 0 |
| 1712248200 | 12.96 | 0.36 | 2.86 | 13.04 | 13.55 | 12.82 | 0 |
| 1712161800 | 12.6 | -0.02 | -0.16 | 12.48 | 12.61 | 12.02 | 0 |
| 1712075400 | 12.62 | -0.15 | -1.17 | 13.59 | 13.6 | 12.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
