UBI Soft Entertainment (PK) Quote - UBSFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UBI Soft Entertainment SA (PK) (UBSFF) Share Price

UBI Soft Entertainment SA (PK) (UBSFF)

13.795

0.00

(0.00%)

Closed November 27 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.795

Bid

12.72

Ask

13.94

Volume

26

0.00 Day's Range 0.00

10.3001 52 Week Range 28.25

Market Cap

Previous Close

13.795

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,248

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

9.90

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBI Soft Entertainment SA (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker UBSFF. The last closing price for UBI Soft Entertainment (PK) was US$13.80. Over the last year, UBI Soft Entertainment (PK) shares have traded in a share price range of US$ 10.3001 to US$ 28.25.

UBI Soft Entertainment (PK) currently has 127,450,324 shares outstanding. The market capitalization of UBI Soft Entertainment (PK) is US$1.76 billion. UBI Soft Entertainment (PK) has a price to earnings ratio (PE ratio) of 9.90.

E3 2015: What Microsoft Corporation Wants Investors to Know

http://www.fool.com/investing/general/2015/06/16/e3-2015-what-microsoft-corporation-wants-investors.aspx?source=eptadnlnk0000002

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.795	6.11538461538	13	13.83	12.95	1531	13.6754212	CS
4	-1.205	-8.03333333333	15	15.64	12.95	1106	14.31804387	CS
12	-3.09	-18.3002665087	16.885	16.885	10.3001	5248	14.20942943	CS
26	-9.88	-41.7317845829	23.675	26.45	10.3001	3656	14.72023775	CS
52	-14.455	-51.1681415929	28.25	28.25	10.3001	2530	15.76777675	CS
156	-36.525	-72.5854531002	50.32	62	10.3001	1753	29.44520673	CS
260	-47.205	-77.3852459016	61	103	10.3001	1843	45.33340327	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Management should be locked up

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shares outstanding doubled, dilution probably

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Wonder????? How longer

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Terrible if another reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

DiamondHealer95

DiamondHealer95 19 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 19 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 31 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 31 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 34 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 36 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 41 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 45 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 45 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

UBI Soft Entertainment (PK)

Vaneck Vectors Junior Go...

Deka Euro Stoxx 50 (thes...

BNP Paribas Issuance

Amundi MSCI Semiconducto...

iShares ESG Aware MSCI U...

NRG Yield, Inc.

DJ US Basic Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions